Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport Resources Inc (TSV: FRI )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
May 27, 2020 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
May 26, 2020 0.4050 0.4050 0.4000 0.4000 6,000 +0.00(+0.00%)
May 22, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 21, 2020 0.2550 0.5000 0.2550 0.4000 54,046 +0.20(+100.00%)
May 19, 2020 0.2000 0.2000 0.2000 0 +0.13(+185.71%)
May 12, 2020 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
May 11, 2020 0.0350 0.0400 0.0350 0.0400 28,000 +0.00(+14.29%)
May 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 06, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
May 04, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+25.00%)
Mar 26, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 25, 2020 0.0250 0.0250 0.0200 0.0200 60,000 +0.00(+0.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Mar 17, 2020 0.0450 0.0450 0.0400 0.0400 43,000 -0.02(-33.33%)
Mar 12, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.