Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1000 0.1000 0.0900 0.0900 230,000 -0.01(-10.00%)
May 28, 2020 0.1100 0.1100 0.0900 0.1000 147,809 +0.00(+0.00%)
May 27, 2020 0.1000 0.1000 0.0900 0.1000 19,000 +0.00(+0.00%)
May 26, 2020 0.1000 0.1100 0.1000 0.1000 306,000 +0.00(+0.00%)
May 22, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 21, 2020 0.1000 0.1000 0.1000 0.1000 161,500 -0.01(-9.09%)
May 20, 2020 0.1000 0.1100 0.1000 0.1100 301,171 +0.01(+10.00%)
May 19, 2020 0.1000 0.1100 0.0900 0.1000 310,654 +0.00(+0.00%)
May 15, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 14, 2020 0.0900 0.0900 0.0900 0.0900 141,500 +0.00(+0.00%)
May 13, 2020 0.0800 0.0900 0.0800 0.0900 140,600 +0.01(+12.50%)
May 12, 2020 0.0800 0.0800 0.0800 0.0800 112,561 +0.01(+14.29%)
May 11, 2020 0.0800 0.0800 0.0700 0.0700 16,000 +0.00(+0.00%)
May 08, 2020 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
May 07, 2020 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
May 06, 2020 0.0800 0.0800 0.0700 0.0800 83,000 +0.00(+0.00%)
May 05, 2020 0.0800 0.0800 0.0800 0.0800 167,000 +0.00(+0.00%)
May 04, 2020 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Apr 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 29, 2020 0.0800 0.0900 0.0800 0.0800 280,200 +0.00(+0.00%)
Apr 28, 2020 0.0800 0.0800 0.0800 0.0800 67,100 +0.00(+0.00%)
Apr 27, 2020 0.0800 0.0800 0.0800 0.0800 135,200 -0.01(-11.11%)
Apr 24, 2020 0.0900 0.0900 0.0800 0.0900 131,300 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0900 0.0800 0.0900 88,000 +0.01(+12.50%)
Apr 22, 2020 0.0800 0.0900 0.0800 0.0800 165,368 -0.01(-11.11%)
Apr 21, 2020 0.0800 0.0900 0.0800 0.0900 85,000 +0.01(+12.50%)
Apr 20, 2020 0.0800 0.0800 0.0800 0.0800 108,000 -0.01(-11.11%)
Apr 17, 2020 0.0800 0.0900 0.0800 0.0900 23,000 +0.01(+12.50%)
Apr 16, 2020 0.0900 0.0900 0.0800 0.0800 23,000 -0.01(-11.11%)
Apr 15, 2020 0.0900 0.0900 0.0800 0.0900 139,700 +0.00(+0.00%)
Apr 14, 2020 0.0900 0.0900 0.0800 0.0900 337,700 +0.01(+12.50%)
Apr 13, 2020 0.0800 0.0900 0.0800 0.0800 55,500 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2020 0.0800 0.0800 0.0800 0.0800 29,250 +0.00(+0.00%)
Apr 07, 2020 0.0900 0.0900 0.0800 0.0800 47,500 -0.01(-11.11%)
Apr 06, 2020 0.0900 0.0900 0.0900 0.0900 33,800 +0.01(+12.50%)
Apr 03, 2020 0.0900 0.1000 0.0800 0.0800 725,055 -0.01(-11.11%)
Apr 02, 2020 0.0900 0.0900 0.0800 0.0900 121,000 +0.00(+0.00%)
Apr 01, 2020 0.0800 0.0900 0.0800 0.0900 195,000 +0.01(+12.50%)
Mar 31, 2020 0.0700 0.0800 0.0700 0.0800 411,203 +0.01(+14.29%)
Mar 30, 2020 0.0600 0.0800 0.0600 0.0700 487,162 +0.01(+16.67%)
Mar 27, 2020 0.0700 0.0700 0.0600 0.0600 87,800 -0.01(-14.29%)
Mar 26, 2020 0.0600 0.0700 0.0600 0.0700 214,500 +0.01(+16.67%)
Mar 25, 2020 0.0600 0.0700 0.0600 0.0600 273,684 +0.00(+0.00%)
Mar 24, 2020 0.0600 0.0600 0.0600 0.0600 112,500 +0.00(+0.00%)
Mar 23, 2020 0.0400 0.0600 0.0400 0.0600 364,000 +0.01(+20.00%)
Mar 20, 2020 0.0500 0.0500 0.0400 0.0500 151,000 +0.01(+25.00%)
Mar 19, 2020 0.0500 0.0500 0.0400 0.0400 470,055 -0.01(-20.00%)
Mar 18, 2020 0.0600 0.0600 0.0500 0.0500 74,000 -0.01(-16.67%)
Mar 17, 2020 0.0500 0.0600 0.0400 0.0600 179,736 +0.01(+20.00%)
Mar 16, 2020 0.0400 0.0500 0.0300 0.0500 820,596 +0.00(+0.00%)
Mar 13, 2020 0.0500 0.0600 0.0500 0.0500 163,300 +0.00(+0.00%)
Mar 12, 2020 0.0500 0.0600 0.0400 0.0500 438,889 -0.01(-16.67%)
Mar 11, 2020 0.0600 0.0600 0.0600 0.0600 112,000 -0.01(-14.29%)
Mar 10, 2020 0.0700 0.0700 0.0600 0.0700 40,942 +0.00(+0.00%)
Mar 09, 2020 0.0600 0.0700 0.0500 0.0700 250,415 +0.01(+16.67%)
Mar 06, 2020 0.0700 0.0700 0.0600 0.0600 72,500 -0.01(-14.29%)
Mar 05, 2020 0.0600 0.0700 0.0600 0.0700 75,500 +0.01(+16.67%)
Mar 04, 2020 0.0700 0.0700 0.0600 0.0600 165,800 +0.00(+0.00%)
Mar 03, 2020 0.0700 0.0700 0.0600 0.0600 214,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.