Indicators

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2020		10.40	10.40	10.40	0	+2.00(+23.81%)
Mar 24, 2020	9.950	9.950	7.510	8.400	298,675	-1.55(-15.58%)
Mar 23, 2020	20.00	24.20	8.010	9.950	651,199	-10.95(-52.39%)
Mar 20, 2020	14.01	60.00	13.00	20.90	741,800	+6.40(+44.14%)
Mar 19, 2020	9.500	23.00	5.000	14.50	313,099	+4.95(+51.83%)
Mar 18, 2020	12.20	12.20	8.850	9.550	238,905	-2.25(-19.07%)
Mar 17, 2020	8.150	15.00	7.510	11.80	373,279	+3.70(+45.68%)
Mar 16, 2020	7.100	9.870	4.800	8.100	397,144	+1.60(+24.62%)
Mar 13, 2020	4.550	7.000	4.550	6.500	231,800	+1.50(+30.00%)
Mar 12, 2020	5.000	5.500	4.000	5.000	141,287	-0.25(-4.76%)
Mar 11, 2020	5.560	6.000	4.510	5.250	98,603	-0.25(-4.55%)
Mar 10, 2020	8.000	8.000	4.300	5.500	267,040	-2.01(-26.76%)
Mar 09, 2020	6.255	8.000	6.250	7.510	216,314	+1.26(+20.16%)
Mar 06, 2020	5.375	6.500	4.990	6.250	210,700	+0.55(+9.65%)
Mar 05, 2020	4.725	5.850	4.110	5.700	260,017	+0.95(+20.00%)
Mar 04, 2020	4.990	5.480	3.510	4.750	126,652	-0.24(-4.81%)
Mar 03, 2020	3.180	5.890	3.000	4.990	243,847	+1.81(+56.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.