Indicators

Resources Connection Inc (NQ: RGP )

11.10 +0.09 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.228	9.512	9.099	9.357	181,285	-0.11(-1.18%)
Apr 29, 2020	9.323	9.710	9.254	9.469	303,961	+0.28(+2.99%)
Apr 28, 2020	9.142	9.400	9.108	9.194	279,154	+0.25(+2.79%)
Apr 27, 2020	8.859	9.013	8.841	8.945	462,001	+0.28(+3.28%)
Apr 24, 2020	8.936	9.211	8.583	8.661	208,708	-0.28(-3.17%)
Apr 23, 2020	8.798	9.125	8.798	8.945	196,720	+0.13(+1.46%)
Apr 22, 2020	8.910	8.979	8.403	8.816	259,139	+0.09(+0.99%)
Apr 21, 2020	8.798	8.953	8.558	8.730	139,581	-0.26(-2.92%)
Apr 20, 2020	8.540	9.082	8.506	8.992	357,062	+0.20(+2.30%)
Apr 17, 2020	8.678	9.031	8.480	8.790	263,821	+0.36(+4.29%)
Apr 16, 2020	8.755	9.099	8.231	8.428	275,213	-0.21(-2.39%)
Apr 15, 2020	8.790	8.876	8.274	8.635	288,111	-0.22(-2.52%)
Apr 14, 2020	9.323	9.435	8.773	8.859	251,776	-0.15(-1.72%)
Apr 13, 2020	9.237	9.848	8.902	9.013	209,084	-0.32(-3.41%)
Apr 09, 2020	9.065	9.418	8.841	9.332	297,540	+0.47(+5.34%)
Apr 08, 2020	9.108	9.108	8.764	8.859	350,616	+0.00(+0.00%)
Apr 07, 2020	8.824	9.529	8.781	8.859	209,550	+0.62(+7.52%)
Apr 06, 2020	8.687	8.738	7.973	8.239	353,802	-0.14(-1.64%)
Apr 03, 2020	9.211	9.211	8.291	8.377	176,617	-0.40(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.