Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.010 3.190 3.010 3.070 39,400 +0.02(+0.66%)
Feb 27, 2020 3.260 3.260 2.877 3.050 49,701 -0.29(-8.68%)
Feb 26, 2020 3.300 3.410 3.230 3.340 66,572 +0.04(+1.21%)
Feb 25, 2020 3.340 3.420 3.260 3.300 10,679 -0.01(-0.30%)
Feb 24, 2020 3.360 3.444 3.300 3.310 30,342 -0.13(-3.78%)
Feb 21, 2020 3.440 3.450 3.420 3.440 7,800 +0.00(+0.00%)
Feb 20, 2020 3.430 3.470 3.400 3.440 16,053 +0.03(+0.88%)
Feb 19, 2020 3.420 3.450 3.360 3.410 28,810 -0.01(-0.29%)
Feb 18, 2020 3.430 3.480 3.400 3.420 11,774 -0.02(-0.58%)
Feb 14, 2020 3.430 3.490 3.430 3.440 10,400 -0.01(-0.29%)
Feb 13, 2020 3.490 3.490 3.440 3.450 10,391 +0.01(+0.29%)
Feb 12, 2020 3.440 3.490 3.440 3.440 13,021 +0.01(+0.29%)
Feb 11, 2020 3.430 3.440 3.400 3.430 15,354 +0.02(+0.59%)
Feb 10, 2020 3.440 3.440 3.380 3.410 29,326 -0.03(-0.87%)
Feb 07, 2020 3.440 3.480 3.380 3.440 26,100 +0.00(+0.00%)
Feb 06, 2020 3.450 3.500 3.410 3.440 12,150 +0.00(+0.00%)
Feb 05, 2020 3.400 3.500 3.400 3.440 36,726 +0.10(+2.99%)
Feb 04, 2020 3.400 3.400 3.320 3.340 13,054 +0.01(+0.30%)
Feb 03, 2020 3.410 3.420 3.330 3.330 26,449 -0.04(-1.19%)
Jan 31, 2020 3.390 3.450 3.350 3.370 24,100 -0.03(-0.88%)
Jan 30, 2020 3.510 3.510 3.370 3.400 9,555 -0.03(-0.87%)
Jan 29, 2020 3.490 3.490 3.390 3.430 14,971 -0.01(-0.29%)
Jan 28, 2020 3.500 3.530 3.360 3.440 48,021 -0.03(-0.86%)
Jan 27, 2020 3.400 3.500 3.320 3.470 34,970 -0.03(-0.86%)
Jan 24, 2020 3.470 3.500 3.390 3.500 11,700 +0.03(+0.86%)
Jan 23, 2020 3.420 3.500 3.310 3.470 29,282 +0.05(+1.46%)
Jan 22, 2020 3.423 3.450 3.341 3.420 21,901 +0.00(+0.00%)
Jan 21, 2020 3.450 3.450 3.330 3.420 36,495 -0.03(-0.87%)
Jan 17, 2020 3.430 3.480 3.420 3.450 5,800 +0.04(+1.17%)
Jan 16, 2020 3.450 3.590 3.395 3.410 23,038 +0.00(+0.00%)
Jan 15, 2020 3.450 3.590 3.400 3.410 35,119 -0.05(-1.45%)
Jan 14, 2020 3.590 3.590 3.451 3.460 19,123 -0.16(-4.42%)
Jan 13, 2020 3.480 3.620 3.391 3.620 24,856 +0.17(+4.93%)
Jan 10, 2020 3.470 3.500 3.380 3.450 9,700 +0.03(+0.88%)
Jan 09, 2020 3.410 3.490 3.392 3.420 7,372 +0.01(+0.29%)
Jan 08, 2020 3.430 3.490 3.400 3.410 17,381 -0.05(-1.45%)
Jan 07, 2020 3.520 3.550 3.370 3.460 38,960 -0.05(-1.42%)
Jan 06, 2020 3.540 3.550 3.460 3.510 31,190 -0.08(-2.23%)
Jan 03, 2020 3.600 3.620 3.570 3.590 10,700 -0.04(-1.10%)
Jan 02, 2020 3.520 3.700 3.520 3.630 25,438 +0.14(+4.01%)
Dec 31, 2019 3.450 3.620 3.450 3.490 84,100 +0.01(+0.29%)
Dec 30, 2019 3.350 3.570 3.350 3.480 81,022 +0.12(+3.57%)
Dec 27, 2019 3.410 3.490 3.350 3.360 25,600 -0.05(-1.47%)
Dec 26, 2019 3.390 3.500 3.390 3.410 32,247 +0.01(+0.29%)
Dec 24, 2019 3.380 3.400 3.360 3.400 14,800 +0.00(+0.00%)
Dec 23, 2019 3.500 3.510 3.360 3.400 37,969 -0.11(-3.13%)
Dec 20, 2019 3.520 3.520 3.346 3.510 30,000 -0.01(-0.28%)
Dec 19, 2019 3.500 3.570 3.395 3.520 39,019 +0.01(+0.28%)
Dec 18, 2019 3.490 3.530 3.420 3.510 22,621 +0.01(+0.29%)
Dec 17, 2019 3.440 3.500 3.340 3.500 16,540 +0.08(+2.34%)
Dec 16, 2019 3.390 3.520 3.360 3.420 55,836 +0.05(+1.48%)
Dec 13, 2019 3.480 3.500 3.320 3.370 19,400 -0.13(-3.71%)
Dec 12, 2019 3.320 3.520 3.260 3.500 24,761 +0.17(+5.11%)
Dec 11, 2019 3.540 3.540 3.330 3.330 52,778 -0.22(-6.20%)
Dec 10, 2019 3.420 3.560 3.420 3.550 27,589 +0.11(+3.20%)
Dec 09, 2019 3.530 3.540 3.430 3.440 34,020 -0.08(-2.27%)
Dec 06, 2019 3.500 3.570 3.460 3.520 27,100 +0.05(+1.44%)
Dec 05, 2019 3.500 3.540 3.380 3.470 35,876 -0.02(-0.57%)
Dec 04, 2019 3.320 3.564 3.320 3.490 48,697 +0.18(+5.44%)
Dec 03, 2019 3.480 3.480 3.250 3.310 63,012 -0.22(-6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.