Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0560 0.0560 0.0560 24,000 +0.00(+3.70%)
Dec 30, 2020 0.0600 0.0600 0.0540 0.0540 24,000 +0.00(+0.00%)
Dec 29, 2020 0.0547 0.0547 0.0540 0.0540 14,400 -0.00(-0.18%)
Dec 28, 2020 0.0550 0.0550 0.0541 0.0541 20,300 -0.00(-1.10%)
Dec 24, 2020 0.0547 0.0547 0.0547 0.0547 10,000 -0.00(-4.87%)
Dec 23, 2020 0.0610 0.0610 0.0575 0.0575 4,000 +0.00(+2.68%)
Dec 22, 2020 0.0560 0.0560 0.0560 0.0560 300 +0.00(+3.70%)
Dec 21, 2020 0.0540 0.0540 0.0540 0.0540 7,000 -0.00(-1.82%)
Dec 18, 2020 0.0550 0.0550 0.0550 0.0550 1,500 -0.00(-1.79%)
Dec 17, 2020 0.0560 0.0560 0.0560 0.0560 10,500 +0.00(+0.00%)
Dec 16, 2020 0.0560 0.0560 0.0560 0.0560 7,100 +0.01(+9.80%)
Dec 15, 2020 0.0520 0.0520 0.0500 0.0510 16,000 -0.00(-1.92%)
Dec 14, 2020 0.0535 0.0535 0.0520 0.0520 25,000 -0.01(-20.00%)
Dec 11, 2020 0.0600 0.0650 0.0584 0.0650 88,400 +0.01(+25.00%)
Dec 10, 2020 0.0570 0.0700 0.0520 0.0520 123,356 -0.01(-8.77%)
Dec 09, 2020 0.0570 0.0570 0.0570 0.0570 3,500 +0.00(+1.79%)
Dec 07, 2020 0.0560 0.0560 0.0560 0 +0.00(+1.82%)
Dec 03, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 02, 2020 0.0680 0.0680 0.0600 21,015 -0.01(-11.76%)
Dec 01, 2020 0.0632 0.0680 0.0632 0.0680 6,000 +0.00(+0.00%)
Nov 30, 2020 0.0620 0.0700 0.0600 0.0680 19,000 +0.01(+7.94%)
Nov 27, 2020 0.0510 0.0630 0.0510 0.0630 20,400 -0.00(-1.56%)
Nov 25, 2020 0.0601 0.0640 0.0601 0.0640 6,000 +0.01(+25.49%)
Nov 24, 2020 0.0510 0.0510 0.0510 0.0510 10,000 -0.01(-10.53%)
Nov 23, 2020 0.0540 0.0570 0.0540 0.0570 21,893 +0.01(+12.43%)
Nov 16, 2020 0.0507 0.0507 0.0507 0 -0.00(-2.50%)
Nov 10, 2020 0.0520 0.0520 0.0520 0 -0.02(-24.64%)
Nov 05, 2020 0.0690 0.0690 0.0690 0 +0.01(+18.97%)
Nov 04, 2020 0.0580 0.0580 0.0580 0.0580 10,000 +0.00(+7.41%)
Nov 03, 2020 0.0520 0.0540 0.0520 0.0540 5,000 +0.00(+3.85%)
Oct 30, 2020 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Oct 28, 2020 0.0500 0.0500 0.0500 0 +0.00(+2.04%)
Oct 26, 2020 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Oct 23, 2020 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-5.66%)
Oct 22, 2020 0.0530 0.0530 0.0500 0.0530 203,000 -0.00(-3.64%)
Oct 21, 2020 0.0500 0.0550 0.0500 0.0550 31,486 -0.00(-8.33%)
Oct 20, 2020 0.0500 0.0600 0.0500 0.0600 47,000 +0.00(+5.26%)
Oct 19, 2020 0.0570 0.0570 0.0570 0.0570 100 +0.01(+14.00%)
Oct 15, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 14, 2020 0.0550 0.0550 0.0550 0.0550 990 -0.01(-9.84%)
Oct 13, 2020 0.0610 0.0610 0.0610 10 +0.00(+0.00%)
Oct 12, 2020 0.0610 0.0610 0.0610 0.0610 10,000 +0.01(+22.00%)
Oct 06, 2020 0.0500 0.0500 0.0500 0 +0.01(+21.36%)
Oct 05, 2020 0.0500 0.0500 0.0412 0.0412 20,000 -0.01(-17.60%)
Oct 02, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.