Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.4113 -0.0253 (-5.79%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.790 1.790 1.790 1,255,296 -0.08(-4.28%)
Dec 30, 2020 1.870 1.900 1.830 1.870 1,255,296 +0.00(+0.00%)
Dec 29, 2020 1.980 1.990 1.850 1.870 2,388,261 -0.14(-6.97%)
Dec 28, 2020 2.160 2.160 1.980 2.010 2,129,481 -0.06(-2.90%)
Dec 24, 2020 2.150 2.200 2.020 2.070 5,290,400 +0.10(+5.08%)
Dec 23, 2020 2.020 2.030 1.950 1.970 2,460,437 -0.09(-4.37%)
Dec 22, 2020 2.160 2.180 1.970 2.060 5,197,757 -0.12(-5.50%)
Dec 21, 2020 2.400 2.400 2.040 2.180 35,535,168 +0.27(+14.14%)
Dec 18, 2020 1.950 2.020 1.910 1.910 2,551,900 +0.04(+2.14%)
Dec 17, 2020 1.770 1.930 1.750 1.870 2,782,960 +0.15(+8.72%)
Dec 16, 2020 1.720 1.750 1.710 1.720 595,093 -0.04(-2.27%)
Dec 15, 2020 1.790 1.800 1.710 1.760 764,708 -0.03(-1.68%)
Dec 14, 2020 1.800 1.820 1.770 1.790 596,691 -0.03(-1.65%)
Dec 11, 2020 1.770 1.821 1.760 1.820 541,200 +0.03(+1.68%)
Dec 10, 2020 1.770 1.840 1.760 1.790 604,650 +0.00(+0.00%)
Dec 09, 2020 1.850 1.860 1.740 1.790 1,396,637 -0.06(-3.24%)
Dec 08, 2020 1.880 1.900 1.820 1.850 1,167,104 -0.03(-1.60%)
Dec 07, 2020 2.000 2.010 1.860 1.880 1,315,387 -0.10(-5.05%)
Dec 04, 2020 1.890 1.980 1.850 1.980 1,638,400 +0.12(+6.45%)
Dec 03, 2020 1.780 1.880 1.760 1.860 1,494,375 +0.08(+4.49%)
Dec 02, 2020 1.850 1.850 1.760 1.780 1,064,164 -0.07(-3.78%)
Dec 01, 2020 1.830 1.890 1.810 1.850 1,072,307 +0.01(+0.54%)
Nov 30, 2020 1.820 1.880 1.760 1.840 1,126,891 +0.00(+0.00%)
Nov 27, 2020 1.840 1.840 1.770 1.840 834,600 +0.06(+3.37%)
Nov 25, 2020 1.740 1.790 1.700 1.780 1,525,300 +0.10(+5.95%)
Nov 24, 2020 1.700 1.730 1.650 1.680 1,449,480 -0.03(-1.75%)
Nov 23, 2020 1.750 1.780 1.670 1.710 3,015,853 -0.22(-11.40%)
Nov 20, 2020 1.930 1.950 1.920 1.930 862,300 -0.03(-1.53%)
Nov 19, 2020 1.960 1.990 1.900 1.960 611,313 +0.00(+0.00%)
Nov 18, 2020 2.000 2.000 1.920 1.960 516,139 +0.03(+1.55%)
Nov 17, 2020 1.970 2.000 1.920 1.930 599,416 -0.08(-3.98%)
Nov 16, 2020 2.050 2.050 1.960 2.010 723,541 -0.02(-0.99%)
Nov 13, 2020 1.900 2.040 1.890 2.030 1,030,400 +0.14(+7.41%)
Nov 12, 2020 1.900 1.930 1.870 1.890 409,132 -0.01(-0.53%)
Nov 11, 2020 1.870 1.950 1.870 1.900 439,449 -0.06(-3.06%)
Nov 10, 2020 1.910 1.990 1.850 1.960 620,497 +0.05(+2.62%)
Nov 09, 2020 2.050 2.060 1.880 1.910 1,474,485 -0.13(-6.37%)
Nov 06, 2020 2.030 2.070 2.000 2.040 547,100 -0.02(-0.97%)
Nov 05, 2020 2.030 2.080 2.020 2.060 425,851 +0.04(+1.98%)
Nov 04, 2020 2.040 2.116 2.020 2.020 410,368 -0.03(-1.46%)
Nov 03, 2020 2.100 2.100 2.030 2.050 590,670 +0.07(+3.54%)
Nov 02, 2020 2.010 2.060 1.970 1.980 687,096 -0.09(-4.35%)
Oct 30, 2020 1.980 2.130 1.952 2.070 1,390,200 +0.07(+3.50%)
Oct 29, 2020 2.040 2.050 1.970 2.000 493,016 -0.01(-0.50%)
Oct 28, 2020 2.060 2.060 2.000 2.010 801,234 -0.08(-3.83%)
Oct 27, 2020 2.060 2.160 2.050 2.090 716,044 +0.01(+0.48%)
Oct 26, 2020 2.250 2.250 2.050 2.080 834,575 -0.02(-0.95%)
Oct 23, 2020 2.100 2.130 2.050 2.100 684,100 +0.02(+0.96%)
Oct 22, 2020 2.110 2.140 2.050 2.080 819,701 -0.06(-2.80%)
Oct 21, 2020 2.200 2.210 2.080 2.140 869,586 -0.08(-3.60%)
Oct 20, 2020 2.280 2.300 2.140 2.220 1,126,268 -0.05(-2.20%)
Oct 19, 2020 2.290 2.340 2.260 2.270 712,730 +0.00(+0.00%)
Oct 16, 2020 2.370 2.370 2.253 2.270 708,700 -0.04(-1.73%)
Oct 15, 2020 2.300 2.370 2.260 2.310 1,130,763 -0.14(-5.71%)
Oct 14, 2020 2.430 2.530 2.310 2.450 3,032,623 +0.08(+3.38%)
Oct 13, 2020 2.200 2.430 2.200 2.370 3,208,101 +0.22(+10.23%)
Oct 12, 2020 2.220 2.250 2.120 2.150 850,672 -0.09(-4.02%)
Oct 09, 2020 2.210 2.280 2.200 2.240 690,800 +0.01(+0.45%)
Oct 08, 2020 2.350 2.350 2.200 2.230 720,493 -0.07(-3.04%)
Oct 07, 2020 2.310 2.340 2.260 2.300 979,307 +0.01(+0.44%)
Oct 06, 2020 2.410 2.420 2.240 2.290 1,886,807 +0.05(+2.23%)
Oct 05, 2020 2.260 2.280 2.210 2.240 764,770 +0.03(+1.36%)
Oct 02, 2020 2.100 2.210 2.070 2.210 924,400 +0.10(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.