Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.163 9.474 9.019 9.131 605,692 -0.09(-0.95%)
Oct 29, 2020 9.103 9.281 8.847 9.219 477,985 +0.11(+1.19%)
Oct 28, 2020 9.273 9.338 8.871 9.110 292,552 -0.28(-2.97%)
Oct 27, 2020 9.466 9.629 9.319 9.389 183,478 -0.05(-0.57%)
Oct 26, 2020 9.675 9.675 9.350 9.443 159,629 -0.23(-2.40%)
Oct 23, 2020 9.799 9.977 9.497 9.675 178,955 -0.02(-0.16%)
Oct 22, 2020 9.311 9.729 9.311 9.690 298,428 +0.39(+4.16%)
Oct 21, 2020 9.675 9.675 9.242 9.304 373,003 -0.26(-2.67%)
Oct 20, 2020 9.629 9.760 9.536 9.559 148,331 -0.03(-0.32%)
Oct 19, 2020 9.861 10.01 9.567 9.590 250,741 -0.25(-2.52%)
Oct 16, 2020 10.08 10.12 9.830 9.837 341,876 -0.23(-2.30%)
Oct 15, 2020 10.18 10.28 9.899 10.07 247,815 -0.10(-0.99%)
Oct 14, 2020 9.992 10.23 9.907 10.17 313,554 +0.16(+1.62%)
Oct 13, 2020 10.08 10.14 9.729 10.01 255,170 -0.03(-0.31%)
Oct 12, 2020 10.25 10.36 9.903 10.04 259,393 -0.13(-1.29%)
Oct 09, 2020 9.861 10.19 9.613 10.17 406,915 +0.42(+4.28%)
Oct 08, 2020 9.381 9.814 9.234 9.752 448,676 +0.45(+4.82%)
Oct 07, 2020 9.505 9.516 9.165 9.304 275,139 -0.15(-1.55%)
Oct 06, 2020 9.837 9.907 9.350 9.451 450,710 -0.29(-3.02%)
Oct 05, 2020 9.458 9.760 9.149 9.745 373,491 +0.40(+4.30%)
Oct 02, 2020 8.956 9.466 8.956 9.342 414,674 +0.12(+1.26%)
Oct 01, 2020 9.404 9.427 8.948 9.226 389,582 -0.15(-1.65%)
Sep 30, 2020 9.876 9.961 9.350 9.381 618,720 -0.45(-4.56%)
Sep 29, 2020 9.482 9.938 9.397 9.830 428,312 +0.28(+2.92%)
Sep 28, 2020 9.675 9.915 9.281 9.551 304,277 -0.12(-1.28%)
Sep 25, 2020 9.659 9.721 9.425 9.675 511,392 +0.00(+0.00%)
Sep 24, 2020 9.760 9.791 9.443 9.675 294,127 -0.01(-0.08%)
Sep 23, 2020 10.08 10.25 9.675 9.683 378,084 -0.37(-3.69%)
Sep 22, 2020 10.05 10.33 9.930 10.05 386,376 +0.15(+1.48%)
Sep 21, 2020 10.05 10.22 9.760 9.907 248,720 -0.24(-2.36%)
Sep 18, 2020 10.25 10.29 10.05 10.15 525,745 -0.07(-0.68%)
Sep 17, 2020 10.29 10.41 10.08 10.22 217,109 -0.15(-1.42%)
Sep 16, 2020 10.23 10.46 10.21 10.36 290,525 +0.23(+2.29%)
Sep 15, 2020 10.61 10.67 10.09 10.13 318,649 -0.41(-3.89%)
Sep 14, 2020 10.19 10.63 10.19 10.54 258,562 +0.28(+2.71%)
Sep 11, 2020 10.33 10.53 10.19 10.26 194,342 -0.11(-1.04%)
Sep 10, 2020 10.46 10.57 10.31 10.37 238,521 -0.09(-0.81%)
Sep 09, 2020 10.51 10.60 10.32 10.46 264,737 +0.06(+0.60%)
Sep 08, 2020 10.37 10.46 10.21 10.39 162,471 -0.12(-1.18%)
Sep 04, 2020 10.70 10.80 10.27 10.52 298,689 -0.05(-0.44%)
Sep 03, 2020 10.63 10.87 10.50 10.56 174,447 -0.15(-1.37%)
Sep 02, 2020 10.90 11.04 10.61 10.71 320,950 -0.18(-1.63%)
Sep 01, 2020 10.98 11.04 10.66 10.89 210,087 -0.16(-1.47%)
Aug 31, 2020 11.48 11.48 10.99 11.05 307,859 -0.45(-3.90%)
Aug 28, 2020 11.26 11.52 11.11 11.50 271,147 +0.34(+3.05%)
Aug 27, 2020 11.38 11.49 11.00 11.16 435,847 +0.12(+1.12%)
Aug 26, 2020 11.27 11.27 10.75 11.04 352,374 -0.22(-1.99%)
Aug 25, 2020 11.17 11.35 11.05 11.26 413,366 -0.07(-0.61%)
Aug 24, 2020 11.66 11.77 11.28 11.33 265,048 -0.35(-2.98%)
Aug 21, 2020 11.72 11.77 11.54 11.68 250,588 -0.09(-0.72%)
Aug 20, 2020 11.86 11.91 11.70 11.76 339,388 -0.21(-1.74%)
Aug 19, 2020 12.34 12.40 11.95 11.97 237,758 -0.36(-2.89%)
Aug 18, 2020 12.34 12.42 12.11 12.33 591,144 -0.02(-0.19%)
Aug 17, 2020 12.29 12.37 12.00 12.35 300,204 +0.21(+1.72%)
Aug 14, 2020 12.27 12.50 12.08 12.14 350,669 +0.06(+0.51%)
Aug 13, 2020 12.11 12.17 11.86 12.08 236,906 +0.01(+0.06%)
Aug 12, 2020 11.99 12.35 11.95 12.07 362,179 +0.20(+1.69%)
Aug 11, 2020 12.00 12.26 11.80 11.87 318,600 +0.02(+0.20%)
Aug 10, 2020 11.58 11.91 11.55 11.85 246,968 +0.15(+1.32%)
Aug 07, 2020 11.58 11.72 11.45 11.69 382,607 +0.06(+0.53%)
Aug 06, 2020 11.03 11.65 10.94 11.63 410,929 +0.60(+5.40%)
Aug 05, 2020 11.23 11.24 10.60 11.04 543,226 +0.50(+4.77%)
Aug 04, 2020 10.29 10.53 9.961 10.53 360,223 +0.22(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.