Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,072.39 -68.35 (-0.84%)
Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7441 7451 7394 7418 0 -22.44(-0.30%)
Apr 29, 2019 7428 7456 7407 7441 0 +12.47(+0.17%)
Apr 26, 2019 7434 7442 7399 7428 0 +0.00(+0.00%)
Apr 25, 2019 7434 7442 7399 7428 0 -43.56(-0.58%)
Apr 24, 2019 7523 7524 7457 7472 0 -51.32(-0.68%)
Apr 23, 2019 7460 7529 7460 7523 0 +63.19(+0.85%)
Apr 18, 2019 7471 7476 7438 7460 0 +0.00(+0.00%)
Apr 17, 2019 7471 7476 7438 7460 0 -10.04(-0.13%)
Apr 16, 2019 7437 7486 7437 7470 0 +33.05(+0.44%)
Apr 15, 2019 7437 7447 7420 7437 0 -0.19(-0.00%)
Apr 12, 2019 7418 7455 7415 7437 0 +0.00(+0.00%)
Apr 11, 2019 7418 7455 7415 7437 0 +15.15(+0.20%)
Apr 10, 2019 7426 7441 7409 7422 0 -3.66(-0.05%)
Apr 09, 2019 7452 7478 7413 7426 0 -26.32(-0.35%)
Apr 08, 2019 7447 7460 7420 7452 0 +5.02(+0.07%)
Apr 04, 2019 7402 7461 7401 7447 0 +28.59(+0.39%)
Apr 03, 2019 7391 7418 7381 7418 0 +27.16(+0.37%)
Apr 02, 2019 7317 7404 7317 7391 0 +73.74(+1.01%)
Apr 01, 2019 7279 7352 7279 7317 0 +38.19(+0.52%)
Mar 29, 2019 7234 7288 7223 7279 0 +0.00(+0.00%)
Mar 28, 2019 7234 7288 7223 7279 0 +85.00(+1.18%)
Mar 27, 2019 7196 7223 7160 7194 0 -2.10(-0.03%)
Mar 26, 2019 7178 7221 7169 7196 0 +18.71(+0.26%)
Mar 25, 2019 7208 7208 7147 7178 0 -30.01(-0.42%)
Mar 22, 2019 7355 7356 7193 7208 0 +0.00(+0.00%)
Mar 21, 2019 7355 7356 7193 7208 0 -83.42(-1.14%)
Mar 20, 2019 7324 7342 7291 7291 0 -32.99(-0.45%)
Mar 19, 2019 7299 7350 7294 7324 0 +24.81(+0.34%)
Mar 18, 2019 7228 7299 7228 7299 0 +70.91(+0.98%)
Mar 15, 2019 7185 7244 7185 7228 0 +0.00(+0.00%)
Mar 14, 2019 7185 7244 7185 7228 0 +69.09(+0.97%)
Mar 13, 2019 7151 7182 7129 7159 0 +8.04(+0.11%)
Mar 12, 2019 7131 7167 7083 7151 0 +20.53(+0.29%)
Mar 11, 2019 7104 7182 7104 7131 0 +26.31(+0.37%)
Mar 08, 2019 7158 7158 7078 7104 0 +0.00(+0.00%)
Mar 07, 2019 7158 7158 7078 7104 0 -91.69(-1.27%)
Mar 06, 2019 7183 7212 7170 7196 0 +12.57(+0.17%)
Mar 05, 2019 7134 7192 7127 7183 0 +49.04(+0.69%)
Mar 04, 2019 7107 7166 7107 7134 0 +27.66(+0.39%)
Mar 01, 2019 7075 7130 7075 7107 0 +0.00(+0.00%)
Feb 28, 2019 7075 7130 7075 7107 0 -0.47(-0.01%)
Feb 27, 2019 7151 7151 7083 7107 0 -43.92(-0.61%)
Feb 26, 2019 7184 7184 7092 7151 0 -32.62(-0.45%)
Feb 25, 2019 7179 7211 7158 7184 0 +5.14(+0.07%)
Feb 22, 2019 7167 7221 7162 7179 0 +0.00(+0.00%)
Feb 21, 2019 7167 7221 7162 7179 0 -50.02(-0.69%)
Feb 20, 2019 7179 7234 7178 7229 0 +49.45(+0.69%)
Feb 19, 2019 7219 7220 7163 7179 0 -40.30(-0.56%)
Feb 18, 2019 7237 7242 7210 7219 0 -17.21(-0.24%)
Feb 15, 2019 7197 7262 7185 7237 0 +0.00(+0.00%)
Feb 14, 2019 7197 7262 7185 7237 0 +45.84(+0.64%)
Feb 13, 2019 7133 7205 7133 7191 0 +57.70(+0.81%)
Feb 12, 2019 7129 7169 7122 7133 0 +4.03(+0.06%)
Feb 11, 2019 7071 7149 7071 7129 0 +57.93(+0.82%)
Feb 08, 2019 7094 7116 7065 7071 0 +0.00(+0.00%)
Feb 07, 2019 7094 7116 7065 7071 0 -101.91(-1.42%)
Feb 06, 2019 7177 7184 7147 7173 0 -4.28(-0.06%)
Feb 05, 2019 7034 7181 7034 7177 0 +143.24(+2.04%)
Feb 04, 2019 7020 7047 7002 7034 0 +13.91(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.