Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 87.36 90.72 84.48 89.76 20,295 +2.88(+3.31%)
Aug 29, 2019 85.92 91.68 85.92 86.88 53,186 +4.80(+5.85%)
Aug 28, 2019 79.20 83.52 73.92 82.08 39,345 +1.44(+1.79%)
Aug 27, 2019 85.92 86.40 77.76 80.64 31,879 -4.80(-5.62%)
Aug 26, 2019 88.32 88.80 82.56 85.44 23,973 -2.40(-2.73%)
Aug 23, 2019 87.36 93.12 86.88 87.84 19,225 -1.92(-2.14%)
Aug 22, 2019 96.00 97.39 88.80 89.76 25,824 -5.28(-5.56%)
Aug 21, 2019 87.84 98.88 86.40 95.04 38,847 +7.20(+8.20%)
Aug 20, 2019 91.20 91.20 84.00 87.84 22,941 +1.92(+2.23%)
Aug 19, 2019 92.64 95.04 84.48 85.92 31,754 -5.76(-6.28%)
Aug 16, 2019 86.40 93.60 86.27 91.68 37,595 +7.68(+9.14%)
Aug 15, 2019 98.40 98.88 83.52 84.00 45,814 -14.40(-14.63%)
Aug 14, 2019 93.60 102.72 86.88 98.40 58,436 +5.76(+6.22%)
Aug 13, 2019 92.64 99.36 91.20 92.64 35,709 -0.96(-1.03%)
Aug 12, 2019 100.80 101.76 92.64 93.60 33,939 -6.72(-6.70%)
Aug 09, 2019 102.72 105.11 92.64 100.32 62,137 -9.60(-8.73%)
Aug 08, 2019 112.32 118.08 105.60 109.92 37,932 -0.48(-0.43%)
Aug 07, 2019 103.68 114.72 101.76 110.40 33,642 +4.80(+4.55%)
Aug 06, 2019 107.04 112.80 101.28 105.60 41,494 +3.84(+3.77%)
Aug 05, 2019 112.80 113.76 96.96 101.76 59,904 -14.88(-12.76%)
Aug 02, 2019 116.64 121.44 111.84 116.64 46,900 -2.40(-2.02%)
Aug 01, 2019 114.72 128.16 113.76 119.04 67,849 +3.36(+2.90%)
Jul 31, 2019 137.28 139.20 107.52 115.68 201,253 -23.52(-16.90%)
Jul 30, 2019 132.00 141.60 125.28 139.20 138,730 +10.56(+8.21%)
Jul 29, 2019 114.24 131.52 113.76 128.64 129,372 +17.76(+16.02%)
Jul 26, 2019 100.32 115.68 99.84 110.88 71,266 +10.08(+10.00%)
Jul 25, 2019 112.80 117.12 99.36 100.80 132,292 -11.52(-10.26%)
Jul 24, 2019 99.84 115.68 99.84 112.32 169,108 +14.88(+15.27%)
Jul 23, 2019 95.04 97.92 89.76 97.44 67,363 +3.36(+3.57%)
Jul 22, 2019 82.56 100.80 82.56 94.08 178,322 +12.00(+14.62%)
Jul 19, 2019 76.32 85.44 75.84 82.08 80,918 +6.24(+8.23%)
Jul 18, 2019 71.04 76.32 68.64 75.84 105,502 +10.08(+15.33%)
Jul 17, 2019 67.20 67.68 65.76 65.76 8,999 -1.44(-2.14%)
Jul 16, 2019 69.12 69.12 67.20 67.20 5,885 -1.44(-2.10%)
Jul 15, 2019 68.64 69.12 66.72 68.64 6,440 +0.48(+0.70%)
Jul 12, 2019 67.20 69.60 66.24 68.16 11,235 +0.96(+1.43%)
Jul 11, 2019 66.72 68.16 62.40 67.20 23,922 +0.48(+0.72%)
Jul 10, 2019 71.52 72.00 64.32 66.72 32,205 -3.84(-5.44%)
Jul 09, 2019 70.08 72.48 67.20 70.56 41,378 +0.48(+0.68%)
Jul 08, 2019 69.60 70.56 67.68 70.08 27,418 +1.92(+2.82%)
Jul 05, 2019 64.80 69.60 64.32 68.16 52,777 +2.88(+4.41%)
Jul 03, 2019 61.92 65.28 59.52 65.28 42,997 +4.32(+7.09%)
Jul 02, 2019 55.20 62.40 55.20 60.96 31,214 +4.80(+8.55%)
Jul 01, 2019 54.72 57.60 53.76 56.16 11,970 +1.44(+2.63%)
Jun 28, 2019 53.28 55.20 52.32 54.72 9,183 +2.40(+4.59%)
Jun 27, 2019 55.20 56.64 50.40 52.32 40,783 -5.28(-9.17%)
Jun 26, 2019 55.20 63.84 52.80 57.60 295,507 +7.20(+14.29%)
Jun 25, 2019 48.48 56.64 48.00 50.40 63,053 +1.92(+3.96%)
Jun 24, 2019 48.96 48.96 48.00 48.48 3,763 +0.48(+1.00%)
Jun 21, 2019 48.48 48.56 47.21 48.00 5,091 -0.48(-0.99%)
Jun 20, 2019 49.92 49.92 46.14 48.48 13,618 +0.00(+0.00%)
Jun 19, 2019 44.64 48.96 44.16 48.48 20,427 +4.08(+9.19%)
Jun 18, 2019 43.17 45.50 43.17 44.40 5,990 +0.72(+1.65%)
Jun 17, 2019 43.20 44.64 42.83 43.68 4,868 +0.49(+1.13%)
Jun 14, 2019 42.72 43.40 42.72 43.19 2,383 +0.46(+1.08%)
Jun 13, 2019 42.98 43.19 42.72 42.73 865 +0.73(+1.74%)
Jun 12, 2019 43.20 43.68 41.76 42.00 787 +0.24(+0.57%)
Jun 11, 2019 42.24 43.19 41.65 41.76 5,024 -0.96(-2.25%)
Jun 10, 2019 43.68 43.68 42.12 42.72 3,818 -0.14(-0.34%)
Jun 07, 2019 42.24 43.33 42.24 42.86 2,241 +0.90(+2.14%)
Jun 06, 2019 42.72 42.72 41.54 41.97 751 +0.44(+1.06%)
Jun 05, 2019 40.90 43.18 40.80 41.52 3,173 +0.08(+0.19%)
Jun 04, 2019 46.32 47.52 40.80 41.45 20,543 -0.52(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.