Indicators

Brickell Biotech Inc (NQ: BBI )

2.350 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.090	4.190	4.000	4.170	21,800	+0.07(+1.71%)
Sep 27, 2019	4.130	4.172	4.100	4.100	16,400	-0.07(-1.56%)
Sep 26, 2019	4.120	4.250	4.110	4.165	5,147	+0.01(+0.36%)
Sep 25, 2019	4.110	4.240	4.080	4.150	7,146	-0.06(-1.43%)
Sep 24, 2019	4.180	4.250	4.100	4.210	24,387	-0.14(-3.22%)
Sep 23, 2019	4.340	4.350	4.210	4.350	8,080	+0.00(+0.00%)
Sep 20, 2019	4.359	4.359	4.150	4.350	27,900	+0.09(+2.11%)
Sep 19, 2019	4.370	4.470	4.260	4.260	13,556	-0.22(-4.91%)
Sep 18, 2019	4.467	4.636	4.420	4.480	12,487	-0.12(-2.61%)
Sep 17, 2019	4.690	4.690	4.600	4.600	12,031	+0.09(+2.00%)
Sep 16, 2019	4.460	4.690	4.460	4.510	33,855	-0.01(-0.22%)
Sep 13, 2019	4.330	4.560	4.280	4.520	36,300	+0.14(+3.20%)
Sep 12, 2019	4.240	4.434	4.240	4.380	39,004	+0.06(+1.39%)
Sep 11, 2019	4.300	4.370	4.250	4.320	55,351	-0.02(-0.46%)
Sep 10, 2019	4.210	4.380	4.110	4.340	48,379	+0.10(+2.36%)
Sep 09, 2019	4.110	4.300	4.070	4.240	34,818	+0.04(+0.95%)
Sep 06, 2019	4.200	4.210	4.050	4.200	53,000	+0.00(+0.00%)
Sep 05, 2019	4.100	4.405	4.021	4.200	75,861	+0.06(+1.45%)
Sep 04, 2019	4.600	4.660	4.085	4.140	168,236	-0.55(-11.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.