Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0280 0.0280 0.0280 0 +0.00(+3.70%)
May 30, 2019 0.0370 0.0397 0.0260 0.0270 125,300 -0.01(-27.42%)
May 29, 2019 0.0400 0.0479 0.0372 0.0372 25,000 -0.01(-22.18%)
May 28, 2019 0.0400 0.0478 0.0400 0.0478 15,000 +0.01(+29.19%)
May 24, 2019 0.0478 0.0478 0.0370 0.0370 12,500 -0.00(-4.64%)
May 23, 2019 0.0480 0.0480 0.0388 0.0388 8,000 -0.01(-20.65%)
May 21, 2019 0.0489 0.0489 0.0489 0 +0.01(+25.71%)
May 17, 2019 0.0389 0.0389 0.0389 0 -0.01(-22.20%)
May 16, 2019 0.0500 0.0500 0.0500 0.0500 10,065 +0.01(+28.87%)
May 14, 2019 0.0388 0.0388 0.0388 0 -0.02(-30.84%)
May 13, 2019 0.0569 0.0569 0.0560 0.0561 8,356 -0.00(-0.53%)
May 07, 2019 0.0564 0.0564 0.0564 0 +0.00(+7.43%)
May 03, 2019 0.0525 0.0525 0.0525 0 +0.00(+9.37%)
May 02, 2019 0.0480 0.0480 0.0480 99 +0.00(+0.00%)
Apr 29, 2019 0.0480 0.0480 0.0480 0 +0.01(+20.00%)
Apr 26, 2019 0.0400 0.0400 0.0400 0.0400 55,000 -0.01(-16.67%)
Apr 25, 2019 0.0480 0.0480 0.0480 9 +0.00(+0.00%)
Apr 24, 2019 0.0480 0.0480 0.0480 0.0480 10,000 +0.00(+1.27%)
Apr 23, 2019 0.0474 0.0474 0.0474 0.0474 300 -0.00(-1.04%)
Apr 22, 2019 0.0479 0.0479 0.0389 0.0479 11,300 -0.00(-0.21%)
Apr 18, 2019 0.0480 0.0480 0.0395 0.0480 8,600 +0.00(+0.21%)
Apr 17, 2019 0.0405 0.0479 0.0405 0.0479 15,900 +0.01(+28.76%)
Apr 16, 2019 0.0390 0.0452 0.0370 0.0372 169,241 -0.01(-26.77%)
Apr 15, 2019 0.0508 0.0508 0.0508 9 +0.00(+0.00%)
Apr 11, 2019 0.0508 0.0508 0.0508 0 -0.01(-10.09%)
Apr 10, 2019 0.0565 0.0565 0.0565 0.0565 140 +0.01(+12.77%)
Apr 08, 2019 0.0501 0.0501 0.0501 0 +0.00(+0.20%)
Apr 05, 2019 0.0500 0.0500 0.0500 0.0500 500 +0.01(+22.55%)
Apr 04, 2019 0.0500 0.0500 0.0408 0.0408 15,000 -0.01(-23.31%)
Apr 03, 2019 0.0565 0.0565 0.0371 0.0532 20,600 +0.00(+6.40%)
Apr 01, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-13.19%)
Mar 27, 2019 0.0576 0.0576 0.0576 0 -0.00(-3.03%)
Mar 26, 2019 0.0507 0.0594 0.0501 0.0594 30,101 -0.00(-3.88%)
Mar 25, 2019 0.0570 0.0618 0.0570 0.0618 1,293 -0.01(-12.46%)
Mar 22, 2019 0.0600 0.0706 0.0600 0.0706 10,100 +0.01(+9.46%)
Mar 21, 2019 0.0530 0.0645 0.0521 0.0645 26,767 -0.01(-12.01%)
Mar 20, 2019 0.0733 0.0733 0.0733 0.0733 100 +0.01(+7.64%)
Mar 19, 2019 0.0551 0.0681 0.0550 0.0681 20,100 +0.01(+8.96%)
Mar 18, 2019 0.0551 0.0629 0.0550 0.0625 31,300 -0.01(-13.55%)
Mar 14, 2019 0.0723 0.0723 0.0723 0 +0.02(+29.11%)
Mar 13, 2019 0.0551 0.0700 0.0551 0.0560 35,033 -0.03(-33.33%)
Mar 11, 2019 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Mar 08, 2019 0.0610 0.0840 0.0610 0.0840 20,100 +0.01(+14.44%)
Mar 07, 2019 0.0605 0.0734 0.0595 0.0734 30,403 -0.00(-1.34%)
Mar 06, 2019 0.0601 0.0744 0.0600 0.0744 72,400 -0.00(-0.67%)
Mar 05, 2019 0.0561 0.0749 0.0561 0.0749 20,300 +0.00(+0.13%)
Mar 04, 2019 0.1118 0.1118 0.0599 0.0748 84,200 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.