Indicators

One World Products Inc (OP: OWPC )

0.0630 -0.0067 (-9.61%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.250	2.250	2.250	2.250	100	-0.10(-4.26%)
Oct 30, 2019	2.350	2.350	2.350	2.350	800	-0.15(-6.00%)
Oct 29, 2019	2.500	2.500	2.300	2.500	300	+0.00(+0.00%)
Oct 28, 2019	2.500	2.500	2.500	2.500	200	+0.50(+25.01%)
Oct 24, 2019		2.000	2.000	2.000	0	+0.10(+5.26%)
Oct 21, 2019		1.900	1.900	1.900	0	+0.00(+0.00%)
Oct 18, 2019	1.850	1.900	1.850	1.900	1,100	+0.04(+2.43%)
Oct 07, 2019		1.855	1.855	1.855	0	+0.00(+0.27%)
Oct 03, 2019		1.850	1.850	1.850	0	+0.00(+0.00%)
Oct 02, 2019	1.850	1.850	1.850	1.850	250	-0.05(-2.63%)
Oct 01, 2019	3.000	3.000	1.340	1.900	5,825	-1.90(-50.00%)
Sep 26, 2019		3.800	3.800	3.800	0	+0.00(+0.00%)
Sep 23, 2019		3.800	3.800	3.800	0	+0.30(+8.57%)
Sep 19, 2019		3.500	3.500	3.500	0	-0.30(-7.89%)
Sep 18, 2019		3.800	3.800	3.800	95	+0.00(+0.00%)
Sep 10, 2019		3.800	3.800	3.800	0	-0.20(-5.00%)
Sep 05, 2019		4.000	4.000	4.000	0	+0.00(+0.00%)
Aug 20, 2019		4.000	4.000	4.000	0	+0.30(+8.11%)
Aug 12, 2019		3.700	3.700	3.700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.