Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.874 9.911 9.865 9.902 89,221 +0.03(+0.28%)
May 30, 2019 9.902 9.902 9.838 9.874 73,479 +0.01(+0.09%)
May 29, 2019 9.938 9.948 9.856 9.865 90,918 -0.03(-0.28%)
May 28, 2019 9.865 9.920 9.865 9.893 61,132 +0.00(+0.00%)
May 24, 2019 9.884 9.902 9.765 9.893 108,708 +0.05(+0.46%)
May 23, 2019 9.865 9.865 9.838 9.847 129,730 +0.01(+0.09%)
May 22, 2019 9.856 9.874 9.820 9.838 49,926 +0.00(+0.00%)
May 21, 2019 9.856 9.865 9.792 9.838 86,241 -0.03(-0.28%)
May 20, 2019 9.911 9.911 9.847 9.865 28,465 -0.03(-0.28%)
May 17, 2019 9.929 9.929 9.874 9.893 31,857 +0.01(+0.09%)
May 16, 2019 9.911 9.911 9.874 9.884 49,057 -0.03(-0.28%)
May 15, 2019 9.911 9.948 9.902 9.911 45,683 -0.02(-0.18%)
May 14, 2019 9.957 9.957 9.874 9.929 53,345 +0.01(+0.13%)
May 13, 2019 9.935 9.935 9.889 9.916 47,385 +0.02(+0.18%)
May 10, 2019 9.871 9.935 9.871 9.898 54,629 +0.00(+0.00%)
May 09, 2019 9.889 9.925 9.835 9.898 74,840 +0.04(+0.37%)
May 08, 2019 9.916 9.916 9.825 9.862 29,409 -0.02(-0.18%)
May 07, 2019 9.862 9.898 9.841 9.880 38,219 +0.01(+0.09%)
May 06, 2019 9.835 9.871 9.816 9.871 44,306 +0.05(+0.46%)
May 03, 2019 9.807 9.871 9.780 9.825 66,940 +0.06(+0.65%)
May 02, 2019 9.780 9.798 9.744 9.762 63,096 -0.04(-0.37%)
May 01, 2019 9.771 9.798 9.730 9.798 90,094 +0.05(+0.56%)
Apr 30, 2019 9.725 9.748 9.707 9.744 73,679 +0.04(+0.37%)
Apr 29, 2019 9.707 9.771 9.689 9.707 148,498 +0.03(+0.28%)
Apr 26, 2019 9.744 9.753 9.671 9.680 97,607 -0.02(-0.19%)
Apr 25, 2019 9.735 9.735 9.680 9.698 36,846 -0.01(-0.09%)
Apr 24, 2019 9.735 9.771 9.689 9.707 51,291 +0.02(+0.19%)
Apr 23, 2019 9.671 9.707 9.653 9.689 59,306 +0.00(+0.00%)
Apr 22, 2019 9.789 9.789 9.644 9.689 96,434 -0.09(-0.93%)
Apr 18, 2019 9.762 9.798 9.753 9.780 68,369 +0.02(+0.19%)
Apr 17, 2019 9.698 9.780 9.680 9.762 69,633 +0.08(+0.85%)
Apr 16, 2019 9.753 9.771 9.653 9.680 81,324 -0.08(-0.84%)
Apr 15, 2019 9.771 9.798 9.725 9.762 52,834 +0.03(+0.28%)
Apr 12, 2019 9.753 9.766 9.698 9.735 61,224 -0.04(-0.43%)
Apr 11, 2019 9.813 9.813 9.740 9.776 70,675 +0.01(+0.09%)
Apr 10, 2019 9.822 9.831 9.749 9.767 69,002 -0.04(-0.37%)
Apr 09, 2019 9.767 9.804 9.749 9.804 75,687 +0.05(+0.46%)
Apr 08, 2019 9.713 9.767 9.677 9.758 41,894 +0.05(+0.56%)
Apr 05, 2019 9.650 9.704 9.650 9.704 59,157 +0.03(+0.28%)
Apr 04, 2019 9.659 9.704 9.640 9.677 68,908 +0.02(+0.19%)
Apr 03, 2019 9.677 9.695 9.650 9.659 43,236 -0.01(-0.09%)
Apr 02, 2019 9.677 9.704 9.640 9.668 95,548 +0.01(+0.09%)
Apr 01, 2019 9.740 9.740 9.631 9.659 45,317 -0.04(-0.37%)
Mar 29, 2019 9.668 9.695 9.631 9.695 53,197 +0.02(+0.19%)
Mar 28, 2019 9.704 9.704 9.650 9.677 75,729 -0.01(-0.09%)
Mar 27, 2019 9.668 9.695 9.640 9.686 80,086 +0.03(+0.28%)
Mar 26, 2019 9.677 9.695 9.640 9.659 103,570 -0.03(-0.28%)
Mar 25, 2019 9.686 9.686 9.640 9.686 76,483 +0.03(+0.28%)
Mar 22, 2019 9.640 9.668 9.622 9.659 91,274 +0.04(+0.38%)
Mar 21, 2019 9.622 9.631 9.595 9.622 73,755 +0.03(+0.28%)
Mar 20, 2019 9.595 9.595 9.541 9.595 93,466 +0.03(+0.28%)
Mar 19, 2019 9.532 9.586 9.495 9.568 111,966 +0.07(+0.76%)
Mar 18, 2019 9.559 9.559 9.477 9.495 121,983 -0.10(-1.04%)
Mar 15, 2019 9.631 9.631 9.550 9.595 55,294 +0.00(+0.00%)
Mar 14, 2019 9.677 9.677 9.577 9.595 45,371 -0.04(-0.43%)
Mar 13, 2019 9.655 9.655 9.619 9.637 38,619 +0.00(+0.00%)
Mar 12, 2019 9.646 9.646 9.583 9.637 53,290 +0.03(+0.28%)
Mar 11, 2019 9.646 9.646 9.597 9.610 67,958 +0.01(+0.09%)
Mar 08, 2019 9.682 9.691 9.541 9.601 87,884 -0.05(-0.56%)
Mar 07, 2019 9.610 9.655 9.583 9.655 53,372 +0.05(+0.47%)
Mar 06, 2019 9.655 9.655 9.610 9.610 53,050 +0.00(+0.00%)
Mar 05, 2019 9.673 9.673 9.583 9.610 98,066 -0.06(-0.65%)
Mar 04, 2019 9.709 9.709 9.655 9.673 83,776 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.