Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED
Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0080 0.0080 0.0080 0.0080 4,000 +0.00(+40.35%)
Mar 26, 2019 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Mar 21, 2019 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Mar 15, 2019 0.0057 0.0057 0.0057 0 +0.00(+1.79%)
Mar 14, 2019 0.0070 0.0070 0.0056 0.0056 20,700 -0.00(-20.00%)
Mar 13, 2019 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
Mar 12, 2019 0.0070 0.0070 0.0070 0.0070 100 -0.00(-6.67%)
Mar 11, 2019 0.0075 0.0075 0.0075 0.0075 900 +0.00(+7.14%)
Mar 08, 2019 0.0142 0.0142 0.0070 0.0070 1,200 -0.01(-44.00%)
Mar 07, 2019 0.0142 0.0142 0.0106 0.0125 74,300 +0.01(+76.06%)
Mar 06, 2019 0.0138 0.0140 0.0060 0.0071 178,900 +0.00(+24.56%)
Mar 05, 2019 0.0057 0.0057 0.0057 0.0057 100 +0.00(+7.55%)
Mar 04, 2019 0.0053 0.0053 0.0053 0.0053 100 +0.00(+0.00%)
Feb 27, 2019 0.0053 0.0053 0.0053 0 -0.01(-68.07%)
Feb 26, 2019 0.0118 0.0166 0.0070 0.0166 12,900 +0.00(+3.11%)
Feb 25, 2019 0.0110 0.0166 0.0110 0.0161 11,600 +0.01(+46.36%)
Feb 20, 2019 0.0110 0.0110 0.0110 0 -0.00(-25.17%)
Feb 19, 2019 0.0099 0.0147 0.0052 0.0147 3,699 +0.00(+47.00%)
Feb 13, 2019 0.0100 0.0100 0.0100 0 -0.01(-40.83%)
Feb 12, 2019 0.0040 0.0169 0.0040 0.0169 200 +0.00(+40.83%)
Feb 07, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 01, 2019 0.0120 0.0120 0.0120 0 -0.00(-0.83%)
Jan 24, 2019 0.0121 0.0121 0.0121 0 +0.01(+142.00%)
Jan 23, 2019 0.0091 0.0091 0.0050 0.0050 31,250 -0.00(-35.06%)
Jan 15, 2019 0.0077 0.0077 0.0077 0 -0.00(-1.28%)
Jan 11, 2019 0.0078 0.0078 0.0078 0 +0.00(+32.20%)
Jan 07, 2019 0.0059 0.0059 0.0059 0 -0.00(-21.33%)
Jan 04, 2019 0.0075 0.0075 0.0075 0.0075 600 +0.00(+92.31%)
Jan 03, 2019 0.0039 0.0039 0.0039 0.0039 100 -0.00(-47.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.