Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.450 3.620 3.450 3.490 84,100 +0.01(+0.29%)
Dec 30, 2019 3.350 3.570 3.350 3.480 81,022 +0.12(+3.57%)
Dec 27, 2019 3.410 3.490 3.350 3.360 25,600 -0.05(-1.47%)
Dec 26, 2019 3.390 3.500 3.390 3.410 32,247 +0.01(+0.29%)
Dec 24, 2019 3.380 3.400 3.360 3.400 14,800 +0.00(+0.00%)
Dec 23, 2019 3.500 3.510 3.360 3.400 37,969 -0.11(-3.13%)
Dec 20, 2019 3.520 3.520 3.346 3.510 30,000 -0.01(-0.28%)
Dec 19, 2019 3.500 3.570 3.395 3.520 39,019 +0.01(+0.28%)
Dec 18, 2019 3.490 3.530 3.420 3.510 22,621 +0.01(+0.29%)
Dec 17, 2019 3.440 3.500 3.340 3.500 16,540 +0.08(+2.34%)
Dec 16, 2019 3.390 3.520 3.360 3.420 55,836 +0.05(+1.48%)
Dec 13, 2019 3.480 3.500 3.320 3.370 19,400 -0.13(-3.71%)
Dec 12, 2019 3.320 3.520 3.260 3.500 24,761 +0.17(+5.11%)
Dec 11, 2019 3.540 3.540 3.330 3.330 52,778 -0.22(-6.20%)
Dec 10, 2019 3.420 3.560 3.420 3.550 27,589 +0.11(+3.20%)
Dec 09, 2019 3.530 3.540 3.430 3.440 34,020 -0.08(-2.27%)
Dec 06, 2019 3.500 3.570 3.460 3.520 27,100 +0.05(+1.44%)
Dec 05, 2019 3.500 3.540 3.380 3.470 35,876 -0.02(-0.57%)
Dec 04, 2019 3.320 3.564 3.320 3.490 48,697 +0.18(+5.44%)
Dec 03, 2019 3.480 3.480 3.250 3.310 63,012 -0.22(-6.23%)
Dec 02, 2019 3.440 3.590 3.415 3.530 137,188 +0.08(+2.32%)
Nov 29, 2019 3.510 3.510 3.330 3.450 50,600 -0.06(-1.71%)
Nov 27, 2019 3.400 3.700 3.375 3.510 152,000 +0.13(+3.85%)
Nov 26, 2019 3.350 3.430 3.280 3.380 79,491 +0.07(+2.11%)
Nov 25, 2019 3.190 3.410 3.160 3.310 71,805 +0.13(+4.09%)
Nov 22, 2019 3.150 3.210 3.050 3.180 204,500 +0.07(+2.25%)
Nov 21, 2019 3.120 3.380 3.080 3.110 111,332 +0.03(+0.97%)
Nov 20, 2019 3.390 3.470 3.030 3.080 230,484 -0.22(-6.67%)
Nov 19, 2019 3.500 3.530 3.290 3.300 120,096 -0.20(-5.71%)
Nov 18, 2019 3.520 3.540 3.368 3.500 111,560 -0.05(-1.41%)
Nov 15, 2019 3.550 3.590 3.450 3.550 130,400 +0.08(+2.31%)
Nov 14, 2019 3.820 3.890 3.400 3.470 196,883 -0.32(-8.44%)
Nov 13, 2019 3.720 3.800 3.500 3.790 157,930 +0.00(+0.00%)
Nov 12, 2019 4.680 4.680 3.350 3.790 350,720 -1.08(-22.18%)
Nov 11, 2019 4.570 4.880 4.560 4.870 135,482 +0.31(+6.80%)
Nov 08, 2019 4.590 4.630 4.460 4.560 66,700 -0.04(-0.87%)
Nov 07, 2019 4.500 4.610 4.450 4.600 58,439 +0.15(+3.37%)
Nov 06, 2019 4.370 4.520 4.350 4.450 43,179 +0.06(+1.37%)
Nov 05, 2019 4.200 4.500 4.190 4.390 47,002 +0.18(+4.28%)
Nov 04, 2019 4.040 4.355 4.020 4.210 80,371 +0.20(+4.99%)
Nov 01, 2019 3.870 4.030 3.830 4.010 113,600 +0.17(+4.43%)
Oct 31, 2019 4.010 4.010 3.820 3.840 49,935 -0.17(-4.24%)
Oct 30, 2019 4.050 4.120 3.960 4.010 45,565 -0.03(-0.74%)
Oct 29, 2019 4.000 4.120 3.969 4.040 67,431 +0.01(+0.25%)
Oct 28, 2019 4.030 4.090 3.960 4.030 27,935 +0.00(+0.00%)
Oct 25, 2019 3.960 4.070 3.940 4.030 373,800 +0.04(+1.00%)
Oct 24, 2019 4.050 4.050 3.870 3.990 59,257 -0.10(-2.44%)
Oct 23, 2019 4.040 4.110 3.980 4.090 73,756 +0.03(+0.74%)
Oct 22, 2019 4.010 4.120 3.960 4.060 57,066 +0.07(+1.75%)
Oct 21, 2019 4.060 4.080 3.970 3.990 45,120 -0.03(-0.75%)
Oct 18, 2019 3.990 4.060 3.910 4.020 35,900 +0.03(+0.75%)
Oct 17, 2019 3.980 4.340 3.940 3.990 138,564 +0.05(+1.27%)
Oct 16, 2019 3.860 3.970 3.800 3.940 70,766 +0.14(+3.68%)
Oct 15, 2019 3.670 3.840 3.670 3.800 26,762 +0.12(+3.26%)
Oct 14, 2019 3.830 3.830 3.590 3.680 53,928 -0.15(-3.92%)
Oct 11, 2019 3.800 4.030 3.790 3.830 109,800 +0.09(+2.41%)
Oct 10, 2019 3.840 3.850 3.740 3.740 17,964 -0.08(-2.09%)
Oct 09, 2019 3.720 3.850 3.619 3.820 21,451 +0.15(+4.09%)
Oct 08, 2019 3.790 3.810 3.660 3.670 24,014 -0.13(-3.42%)
Oct 07, 2019 3.790 3.870 3.700 3.800 89,793 +0.01(+0.26%)
Oct 04, 2019 3.670 3.790 3.570 3.790 47,700 +0.17(+4.70%)
Oct 03, 2019 3.580 3.680 3.550 3.620 22,294 -0.02(-0.55%)
Oct 02, 2019 3.500 3.690 3.370 3.640 87,652 +0.10(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.