Liberty Latin America Cl A (NQ: LILA )

14.05 USD +0.13 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 17.29 17.94 17.18 17.80 114,500 +0.41(+2.36%)
Nov 27, 2019 17.73 17.94 17.34 17.39 222,300 -0.54(-3.01%)
Nov 26, 2019 17.86 18.06 17.69 17.93 228,761 -0.02(-0.11%)
Nov 25, 2019 17.88 18.12 17.88 17.95 189,016 +0.05(+0.28%)
Nov 22, 2019 17.85 18.02 17.75 17.90 183,700 +0.16(+0.90%)
Nov 21, 2019 17.71 18.02 17.44 17.74 290,063 +0.11(+0.62%)
Nov 20, 2019 17.55 17.81 17.43 17.63 256,448 -0.06(-0.34%)
Nov 19, 2019 17.88 18.09 17.69 17.69 198,115 -0.09(-0.51%)
Nov 18, 2019 18.14 18.14 17.67 17.78 185,009 -0.32(-1.77%)
Nov 15, 2019 18.61 18.61 18.09 18.10 183,500 -0.37(-2.00%)
Nov 14, 2019 18.64 18.77 18.38 18.47 101,146 -0.17(-0.89%)
Nov 13, 2019 18.51 18.75 18.45 18.64 148,758 +0.08(+0.40%)
Nov 12, 2019 18.91 18.99 18.51 18.56 211,132 -0.33(-1.75%)
Nov 11, 2019 18.46 18.99 18.23 18.89 199,694 +0.68(+3.73%)
Nov 08, 2019 18.45 18.57 18.14 18.21 172,500 -0.28(-1.51%)
Nov 07, 2019 19.58 19.58 18.44 18.49 228,390 -0.89(-4.59%)
Nov 06, 2019 19.43 19.43 18.37 19.38 790,849 -0.14(-0.72%)
Nov 05, 2019 19.57 19.77 19.36 19.52 233,661 +0.07(+0.36%)
Nov 04, 2019 19.37 19.53 19.28 19.45 164,138 +0.17(+0.88%)
Nov 01, 2019 18.87 19.28 18.68 19.28 137,100 +0.59(+3.16%)
Oct 31, 2019 18.60 18.71 18.33 18.69 163,715 -0.01(-0.05%)
Oct 30, 2019 18.94 18.95 18.68 18.70 158,813 -0.25(-1.32%)
Oct 29, 2019 18.71 19.12 18.71 18.95 180,135 +0.16(+0.85%)
Oct 28, 2019 18.80 18.87 18.58 18.79 170,844 +0.18(+0.97%)
Oct 25, 2019 18.80 18.99 18.60 18.61 123,300 -0.17(-0.91%)
Oct 24, 2019 19.14 19.14 18.66 18.78 216,579 -0.23(-1.21%)
Oct 23, 2019 19.04 19.08 18.82 19.01 215,499 +0.05(+0.26%)
Oct 22, 2019 18.96 19.30 18.78 18.96 214,118 +0.04(+0.21%)
Oct 21, 2019 18.62 19.17 18.62 18.92 255,425 +0.39(+2.10%)
Oct 18, 2019 18.39 18.55 18.17 18.53 221,600 +0.07(+0.38%)
Oct 17, 2019 18.57 18.64 18.23 18.46 267,370 +0.34(+1.88%)
Oct 16, 2019 17.94 18.18 17.89 18.12 145,301 +0.12(+0.69%)
Oct 15, 2019 17.86 18.01 17.77 18.00 129,324 +0.19(+1.07%)
Oct 14, 2019 17.68 17.81 17.52 17.80 96,489 +0.02(+0.14%)
Oct 11, 2019 17.53 18.08 17.36 17.78 253,200 +0.52(+3.01%)
Oct 10, 2019 17.15 17.33 17.09 17.26 165,894 +0.10(+0.58%)
Oct 09, 2019 16.68 17.66 16.68 17.16 275,440 +0.51(+3.06%)
Oct 08, 2019 16.84 16.90 16.43 16.65 113,343 -0.28(-1.65%)
Oct 07, 2019 16.83 17.17 16.73 16.93 112,096 -0.04(-0.24%)
Oct 04, 2019 16.82 17.03 16.82 16.97 130,100 +0.20(+1.19%)
Oct 03, 2019 16.73 16.90 16.58 16.77 80,525 +0.01(+0.06%)
Oct 02, 2019 16.51 16.78 16.35 16.76 150,756 +0.10(+0.60%)
Oct 01, 2019 17.17 17.31 16.64 16.66 143,070 -0.41(-2.40%)
Sep 30, 2019 17.08 17.26 16.96 17.07 247,653 -0.09(-0.52%)
Sep 27, 2019 17.25 17.43 17.04 17.16 212,000 +0.00(+0.00%)
Sep 26, 2019 17.36 17.40 16.96 17.16 173,647 -0.28(-1.61%)
Sep 25, 2019 17.57 17.76 17.43 17.44 159,871 -0.15(-0.85%)
Sep 24, 2019 18.10 18.16 17.57 17.59 286,799 -0.51(-2.82%)
Sep 23, 2019 17.83 18.26 17.83 18.10 115,348 +0.11(+0.61%)
Sep 20, 2019 18.45 18.47 17.87 17.99 451,400 -0.49(-2.65%)
Sep 19, 2019 18.53 18.79 18.45 18.48 147,577 -0.03(-0.16%)
Sep 18, 2019 18.42 18.61 18.36 18.51 128,957 +0.05(+0.27%)
Sep 17, 2019 18.67 18.67 18.24 18.46 106,987 -0.24(-1.28%)
Sep 16, 2019 18.44 18.90 18.26 18.70 165,621 +0.17(+0.92%)
Sep 13, 2019 18.54 18.77 18.38 18.53 174,300 +0.04(+0.22%)
Sep 12, 2019 18.64 18.83 18.33 18.49 249,298 -0.02(-0.11%)
Sep 11, 2019 17.67 18.56 17.55 18.51 253,298 +0.93(+5.29%)
Sep 10, 2019 17.24 17.66 17.14 17.58 178,439 +0.20(+1.15%)
Sep 09, 2019 16.67 17.39 16.59 17.38 164,955 +0.80(+4.83%)
Sep 06, 2019 16.55 16.70 16.43 16.58 169,600 +0.11(+0.67%)
Sep 05, 2019 16.65 16.96 16.44 16.47 260,908 +0.04(+0.24%)
Sep 04, 2019 16.50 16.63 16.30 16.43 103,657 +0.04(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.