Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.010 4.010 3.820 3.840 49,935 -0.17(-4.24%)
Oct 30, 2019 4.050 4.120 3.960 4.010 45,565 -0.03(-0.74%)
Oct 29, 2019 4.000 4.120 3.969 4.040 67,431 +0.01(+0.25%)
Oct 28, 2019 4.030 4.090 3.960 4.030 27,935 +0.00(+0.00%)
Oct 25, 2019 3.960 4.070 3.940 4.030 373,800 +0.04(+1.00%)
Oct 24, 2019 4.050 4.050 3.870 3.990 59,257 -0.10(-2.44%)
Oct 23, 2019 4.040 4.110 3.980 4.090 73,756 +0.03(+0.74%)
Oct 22, 2019 4.010 4.120 3.960 4.060 57,066 +0.07(+1.75%)
Oct 21, 2019 4.060 4.080 3.970 3.990 45,120 -0.03(-0.75%)
Oct 18, 2019 3.990 4.060 3.910 4.020 35,900 +0.03(+0.75%)
Oct 17, 2019 3.980 4.340 3.940 3.990 138,564 +0.05(+1.27%)
Oct 16, 2019 3.860 3.970 3.800 3.940 70,766 +0.14(+3.68%)
Oct 15, 2019 3.670 3.840 3.670 3.800 26,762 +0.12(+3.26%)
Oct 14, 2019 3.830 3.830 3.590 3.680 53,928 -0.15(-3.92%)
Oct 11, 2019 3.800 4.030 3.790 3.830 109,800 +0.09(+2.41%)
Oct 10, 2019 3.840 3.850 3.740 3.740 17,964 -0.08(-2.09%)
Oct 09, 2019 3.720 3.850 3.619 3.820 21,451 +0.15(+4.09%)
Oct 08, 2019 3.790 3.810 3.660 3.670 24,014 -0.13(-3.42%)
Oct 07, 2019 3.790 3.870 3.700 3.800 89,793 +0.01(+0.26%)
Oct 04, 2019 3.670 3.790 3.570 3.790 47,700 +0.17(+4.70%)
Oct 03, 2019 3.580 3.680 3.550 3.620 22,294 -0.02(-0.55%)
Oct 02, 2019 3.500 3.690 3.370 3.640 87,652 +0.10(+2.82%)
Oct 01, 2019 3.830 3.930 3.510 3.540 72,930 -0.28(-7.33%)
Sep 30, 2019 3.620 3.860 3.520 3.820 114,971 +0.14(+3.80%)
Sep 27, 2019 3.760 3.770 3.620 3.680 54,300 -0.09(-2.39%)
Sep 26, 2019 3.800 3.810 3.600 3.770 78,741 -0.04(-1.05%)
Sep 25, 2019 3.910 3.990 3.770 3.810 189,639 -0.15(-3.79%)
Sep 24, 2019 4.100 4.160 3.930 3.960 124,805 -0.15(-3.65%)
Sep 23, 2019 3.790 4.200 3.758 4.110 164,614 +0.17(+4.31%)
Sep 20, 2019 3.990 4.005 3.720 3.940 414,300 -0.09(-2.23%)
Sep 19, 2019 3.820 4.200 3.820 4.030 111,351 +0.23(+6.05%)
Sep 18, 2019 3.970 3.980 3.710 3.800 92,424 -0.19(-4.76%)
Sep 17, 2019 4.270 4.297 3.970 3.990 146,761 -0.25(-5.90%)
Sep 16, 2019 4.250 4.320 4.158 4.240 113,998 -0.05(-1.17%)
Sep 13, 2019 4.410 4.500 4.260 4.290 227,600 -0.09(-2.05%)
Sep 12, 2019 4.480 4.530 4.320 4.380 153,960 -0.09(-2.01%)
Sep 11, 2019 4.500 4.580 4.300 4.470 162,095 -0.02(-0.45%)
Sep 10, 2019 4.230 4.600 4.210 4.490 142,918 +0.16(+3.70%)
Sep 09, 2019 4.620 4.620 4.280 4.330 104,535 -0.20(-4.42%)
Sep 06, 2019 4.490 4.620 4.380 4.530 136,200 -0.08(-1.74%)
Sep 05, 2019 4.450 4.700 4.350 4.610 80,486 +0.22(+5.01%)
Sep 04, 2019 4.440 4.480 4.250 4.390 70,323 -0.02(-0.45%)
Sep 03, 2019 4.200 4.490 4.010 4.410 210,129 +0.23(+5.50%)
Aug 30, 2019 4.210 4.220 4.120 4.180 62,200 -0.01(-0.24%)
Aug 29, 2019 4.170 4.300 4.110 4.190 75,954 -0.01(-0.24%)
Aug 28, 2019 4.100 4.280 4.100 4.200 70,027 +0.12(+2.94%)
Aug 27, 2019 4.090 4.155 4.040 4.080 163,725 +0.05(+1.24%)
Aug 26, 2019 4.000 4.140 3.960 4.030 340,082 +0.04(+1.00%)
Aug 23, 2019 4.040 4.070 3.800 3.990 388,700 -0.02(-0.50%)
Aug 22, 2019 3.910 4.040 3.910 4.010 73,072 +0.10(+2.56%)
Aug 21, 2019 3.810 3.990 3.770 3.910 213,975 +0.13(+3.44%)
Aug 20, 2019 3.670 3.850 3.610 3.780 130,400 +0.08(+2.16%)
Aug 19, 2019 3.500 3.820 3.500 3.700 162,495 +0.20(+5.71%)
Aug 16, 2019 3.040 4.090 3.040 3.500 711,900 +0.57(+19.45%)
Aug 15, 2019 2.920 3.000 2.850 2.930 79,657 +0.01(+0.34%)
Aug 14, 2019 3.100 3.500 2.820 2.920 604,984 -0.23(-7.30%)
Aug 13, 2019 3.070 3.230 3.050 3.150 100,396 +0.12(+3.96%)
Aug 12, 2019 3.300 3.330 2.910 3.030 258,824 -0.26(-7.90%)
Aug 09, 2019 3.340 3.500 3.280 3.290 220,000 +0.03(+0.92%)
Aug 08, 2019 4.350 4.380 3.250 3.260 426,953 -1.19(-26.74%)
Aug 07, 2019 4.710 4.780 4.300 4.450 100,357 -0.26(-5.52%)
Aug 06, 2019 4.450 4.780 4.450 4.710 61,809 +0.30(+6.80%)
Aug 05, 2019 4.850 4.895 4.400 4.410 85,750 -0.50(-10.18%)
Aug 02, 2019 4.810 5.200 4.810 4.910 59,000 +0.12(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.