Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Gold Corp (TSV: FGC )

0.0200 UNCHANGED
Last Price Updated: 12:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 25, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 24, 2018 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
May 22, 2018 0.0150 0.0150 0.0150 628 +0.00(+0.00%)
May 17, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 15, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2018 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 11, 2018 0.0150 0.0150 0.0150 0.0150 50,943 +0.00(+0.00%)
May 10, 2018 0.0150 0.0150 0.0150 0.0150 3,068 -0.01(-25.00%)
May 08, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 07, 2018 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
May 04, 2018 0.0150 0.0200 0.0150 0.0200 1,111,048 +0.00(+0.00%)
May 02, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 01, 2018 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Apr 30, 2018 0.0150 0.0150 0.0150 0.0150 1,467 +0.00(+0.00%)
Apr 27, 2018 0.0150 0.0150 0.0150 0.0150 120,000 -0.01(-25.00%)
Apr 26, 2018 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+33.33%)
Apr 24, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 23, 2018 0.0200 0.0200 0.0200 0.0200 543,000 +0.01(+33.33%)
Apr 19, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 16, 2018 0.0200 0.0200 0.0150 0.0150 58,050 +0.00(+0.00%)
Apr 13, 2018 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Mar 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 27, 2018 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Mar 23, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 22, 2018 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Mar 21, 2018 0.0150 0.0150 0.0150 0.0150 120,000 +0.00(+0.00%)
Mar 16, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 09, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 08, 2018 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Mar 07, 2018 0.0200 0.0200 0.0150 0.0150 552,783 +0.00(+0.00%)
Mar 06, 2018 0.0150 0.0150 0.0150 0.0150 4,934 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.