Indicators

Syneos Health Inc (NQ: SYNH )

42.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	39.40	40.50	37.85	38.35	983,326	-1.00(-2.54%)
Jan 30, 2018	40.50	40.50	39.35	39.35	495,670	-1.40(-3.44%)
Jan 29, 2018	40.10	40.85	40.05	40.75	587,619	+0.70(+1.75%)
Jan 26, 2018	40.65	40.90	39.65	40.05	791,229	-0.70(-1.72%)
Jan 25, 2018	40.25	40.85	39.30	40.75	515,233	+0.75(+1.88%)
Jan 24, 2018	41.05	41.35	39.70	40.00	774,825	-1.10(-2.68%)
Jan 23, 2018	40.90	41.60	40.55	41.10	628,540	+0.10(+0.24%)
Jan 22, 2018	41.00	41.55	40.48	41.00	821,868	+0.10(+0.24%)
Jan 19, 2018	39.90	41.15	39.35	40.90	3,504,628	+1.10(+2.76%)
Jan 18, 2018	40.00	40.35	39.40	39.80	766,525	-0.10(-0.25%)
Jan 17, 2018	41.20	41.20	39.30	39.90	976,337	-1.05(-2.56%)
Jan 16, 2018	41.40	41.88	40.75	40.95	1,053,397	+0.00(+0.00%)
Jan 12, 2018		40.95	40.95	40.95	0	-1.25(-2.96%)
Jan 11, 2018	41.95	42.40	41.55	42.20	590,440	+0.10(+0.24%)
Jan 10, 2018		42.12	39.60	42.10	1,004,478	+2.00(+4.99%)
Jan 09, 2018	42.00	42.00	39.70	40.10	1,973,772	-1.15(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.