Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

2.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1120 1560 1120 1360 2,435 +228.00(+20.14%)
Jul 30, 2018 1180 1180 1120 1132 99 -12.80(-1.12%)
Jul 27, 2018 1180 1180 1118 1145 89 -3.20(-0.28%)
Jul 26, 2018 1160 1180 1124 1148 283 +22.80(+2.03%)
Jul 25, 2018 1089 1216 1042 1125 687 +40.00(+3.69%)
Jul 24, 2018 1130 1160 1080 1085 142 -38.80(-3.45%)
Jul 23, 2018 1177 1196 1106 1124 86 -52.77(-4.48%)
Jul 20, 2018 1065 1203 1065 1177 151 +56.77(+5.07%)
Jul 19, 2018 1180 1180 1052 1120 128 -31.22(-2.71%)
Jul 18, 2018 1088 1160 1088 1151 92 +75.22(+6.99%)
Jul 17, 2018 1160 1166 1040 1076 213 -84.00(-7.24%)
Jul 16, 2018 1240 1280 1144 1160 168 +2.48(+0.21%)
Jul 13, 2018 1220 1220 1156 1158 73 -22.48(-1.91%)
Jul 12, 2018 1220 1220 1126 1180 130 -10.40(-0.87%)
Jul 11, 2018 1200 1232 1081 1190 194 +28.00(+2.41%)
Jul 10, 2018 1184 1200 1116 1162 189 +34.40(+3.05%)
Jul 09, 2018 1120 1196 1014 1128 188 +27.20(+2.47%)
Jul 06, 2018 1060 1160 1045 1101 174 +40.80(+3.85%)
Jul 05, 2018 1240 1032 1060 468 +28.00(+2.71%)
Jul 03, 2018 1032 1032 1032 0 -27.60(-2.60%)
Jul 02, 2018 1000 1152 1000 1060 276 +10.00(+0.95%)
Jun 29, 2018 1080 1120 1008 1050 218 -15.24(-1.43%)
Jun 28, 2018 1172 1198 931.85 1065 328 -134.84(-11.24%)
Jun 27, 2018 1240 1274 1184 1200 104 -28.32(-2.31%)
Jun 26, 2018 1200 1280 1200 1228 118 +8.80(+0.72%)
Jun 25, 2018 1280 1320 1200 1219 106 -30.80(-2.46%)
Jun 22, 2018 1316 1316 1242 1250 122 -80.00(-6.02%)
Jun 21, 2018 1290 1344 1248 1330 174 +5.60(+0.42%)
Jun 20, 2018 1320 1340 1280 1324 207 -19.60(-1.46%)
Jun 19, 2018 1241 1371 1241 1344 223 +16.80(+1.27%)
Jun 18, 2018 1419 1419 1300 1327 313 -108.80(-7.58%)
Jun 15, 2018 1432 1360 1436 236 +4.00(+0.28%)
Jun 14, 2018 1520 1560 1364 1432 1,061 -148.40(-9.39%)
Jun 13, 2018 2020 2077 1548 1580 5,009 +40.40(+2.62%)
Jun 12, 2018 1280 1828 1276 1540 3,811 +268.00(+21.07%)
Jun 11, 2018 1200 1280 1200 1272 182 +90.80(+7.69%)
Jun 08, 2018 1223 1240 1160 1181 251 -42.00(-3.43%)
Jun 07, 2018 1247 1280 1200 1223 289 -16.80(-1.35%)
Jun 06, 2018 1292 1320 1200 1240 506 -88.00(-6.63%)
Jun 05, 2018 1360 1364 1220 1328 259 -22.00(-1.63%)
Jun 04, 2018 1400 1400 1308 1350 152 -10.00(-0.74%)
Jun 01, 2018 1480 1480 1307 1360 196 -4.00(-0.29%)
May 31, 2018 1382 1400 1333 1364 96 +6.00(+0.44%)
May 30, 2018 1400 1479 1333 1358 197 -41.60(-2.97%)
May 29, 2018 1428 1428 1324 1400 150 -21.60(-1.52%)
May 25, 2018 1421 1421 1421 0 +0.80(+0.06%)
May 24, 2018 1328 1440 1280 1420 283 +103.60(+7.87%)
May 23, 2018 1320 1360 1252 1317 320 -65.60(-4.75%)
May 22, 2018 1397 1460 1360 1382 543 -43.60(-3.06%)
May 21, 2018 1513 1540 1406 1426 291 -54.00(-3.65%)
May 18, 2018 1582 1582 1440 1480 394 -40.00(-2.63%)
May 17, 2018 1520 1700 1480 1520 336 -24.00(-1.55%)
May 16, 2018 1659 1660 1460 1544 657 -90.80(-5.55%)
May 15, 2018 2160 2160 1560 1635 2,425 +58.80(+3.73%)
May 14, 2018 1381 1620 1381 1576 815 +270.80(+20.75%)
May 11, 2018 1440 1476 1292 1305 364 -139.60(-9.66%)
May 10, 2018 1540 1560 1442 1445 259 -99.20(-6.42%)
May 09, 2018 1680 1680 1524 1544 170 -56.00(-3.50%)
May 08, 2018 1708 1716 1596 1600 150 -113.60(-6.63%)
May 07, 2018 1680 1748 1564 1714 210 +74.40(+4.54%)
May 04, 2018 1640 1656 1560 1639 219 +8.80(+0.54%)
May 03, 2018 1600 1672 1492 1630 360 +66.48(+4.25%)
May 02, 2018 1556 1600 1360 1564 1,040 -100.08(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.