Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.000 5.000 5.000 92 +0.05(+1.01%)
Feb 20, 2018 4.950 4.950 4.950 0 +0.24(+5.11%)
Feb 13, 2018 4.709 4.709 4.709 0 +0.01(+0.20%)
Feb 09, 2018 4.700 4.700 4.700 44 -0.24(-4.88%)
Feb 08, 2018 4.941 4.941 4.941 4.941 118 +0.10(+2.09%)
Feb 07, 2018 4.840 4.840 4.840 4.840 119 +0.32(+7.08%)
Feb 05, 2018 4.520 4.520 4.520 18 -0.23(-4.84%)
Feb 02, 2018 4.750 4.750 4.750 4.750 349 +0.00(+0.00%)
Jan 31, 2018 4.750 4.750 4.750 17 -0.15(-3.06%)
Jan 23, 2018 4.900 4.900 4.900 0 +0.00(+0.00%)
Jan 19, 2018 4.900 4.900 4.900 36 +0.45(+10.11%)
Jan 18, 2018 4.690 4.690 4.450 4.450 377 -0.07(-1.55%)
Jan 17, 2018 4.950 4.950 4.520 4.520 2,223 +0.19(+4.29%)
Jan 16, 2018 4.760 4.760 4.760 4.334 743 -0.57(-11.55%)
Jan 12, 2018 4.900 4.900 4.900 0 +0.15(+3.16%)
Jan 11, 2018 4.750 4.750 4.750 4.750 113 +0.30(+6.74%)
Jan 10, 2018 4.450 4.450 4.450 4.450 209 -0.31(-6.51%)
Jan 09, 2018 4.460 4.800 4.460 4.760 1,275 +0.28(+6.25%)
Jan 08, 2018 4.650 5.090 4.380 4.480 8,358 +0.08(+1.82%)
Jan 05, 2018 4.400 4.892 4.202 4.400 7,597 +0.00(+0.00%)
Jan 04, 2018 3.950 4.470 3.950 4.400 21,980 +0.25(+6.02%)
Jan 03, 2018 4.150 4.150 4.140 4.150 4,013 +0.00(+0.00%)
Jan 02, 2018 4.150 4.150 4.150 4.150 194 +0.08(+1.96%)
Dec 29, 2017 4.070 4.070 4.070 0 -0.40(-8.94%)
Dec 26, 2017 4.470 4.470 4.470 0 +0.22(+5.17%)
Dec 21, 2017 4.250 4.250 4.250 81 +0.00(+0.00%)
Dec 20, 2017 4.250 4.250 4.230 4.250 3,162 +0.03(+0.78%)
Dec 19, 2017 4.194 4.239 4.180 4.217 1,816 +0.15(+3.62%)
Dec 18, 2017 4.310 4.500 4.070 4.070 7,263 +0.13(+3.23%)
Dec 14, 2017 3.942 3.942 3.942 5 +0.29(+8.01%)
Dec 13, 2017 3.720 3.720 3.650 3.650 535 -0.08(-2.14%)
Dec 11, 2017 3.730 3.730 3.730 30 -0.16(-4.11%)
Dec 08, 2017 3.890 3.890 3.890 3.890 366 +0.13(+3.46%)
Dec 07, 2017 3.765 3.790 3.700 3.760 12,900 +0.02(+0.53%)
Dec 06, 2017 3.740 3.740 3.740 3.740 623 -0.10(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.