Indicators

S&P Smallcap 600 Pure Growth Invesco ETF (NY: RZG )

48.11 +0.07 (+0.15%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	40.16	40.29	40.08	40.11	33,480	+0.16(+0.40%)
Jun 28, 2018	39.77	39.98	39.36	39.95	23,405	+0.24(+0.61%)
Jun 27, 2018	40.62	40.62	39.71	39.71	46,560	-0.67(-1.66%)
Jun 26, 2018	40.10	40.50	40.10	40.38	27,445	+0.45(+1.14%)
Jun 25, 2018	40.67	40.67	39.82	39.92	24,472	-0.89(-2.19%)
Jun 22, 2018	40.93	40.93	40.75	40.82	18,174	-0.26(-0.62%)
Jun 21, 2018	41.51	41.53	40.97	41.07	56,410	-0.42(-1.00%)
Jun 20, 2018	41.40	41.49	41.24	41.49	37,859	+0.54(+1.32%)
Jun 19, 2018	41.24	41.24	40.66	40.95	53,969	-0.29(-0.70%)
Jun 18, 2018	40.87	41.24	40.83	41.24	33,347	+0.08(+0.20%)
Jun 15, 2018		41.16	40.92	41.16	16,657	+0.11(+0.28%)
Jun 14, 2018	41.07	41.07	40.76	41.04	14,673	+0.18(+0.43%)
Jun 13, 2018	41.05	41.12	40.80	40.86	21,092	-0.03(-0.08%)
Jun 12, 2018	40.99	40.99	40.70	40.90	34,388	+0.21(+0.51%)
Jun 11, 2018	40.76	40.76	40.51	40.69	48,532	+0.10(+0.26%)
Jun 08, 2018	40.55	40.59	40.38	40.59	8,763	+0.27(+0.67%)
Jun 07, 2018	40.76	40.76	40.08	40.32	19,445	-0.38(-0.93%)
Jun 06, 2018		40.70		40.69	37,644	+0.30(+0.75%)
Jun 05, 2018	40.06	40.49	40.06	40.39	59,031	+0.32(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.