Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (OP: WISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4050 0.4050 0.3850 0.3850 300 +0.03(+6.94%)
May 30, 2018 0.4100 0.4100 0.3600 0.3600 3,000 +0.00(+0.00%)
May 29, 2018 0.3900 0.4100 0.3600 0.3600 10,503 -0.03(-7.69%)
May 25, 2018 0.3900 0.3900 0.3900 0 -0.03(-7.14%)
May 24, 2018 0.4200 0.4200 0.4200 0.4200 10,248 +0.00(+0.00%)
May 23, 2018 0.4500 0.4500 0.4200 0.4200 1,200 +0.00(+0.00%)
May 22, 2018 0.4200 0.4200 0.4200 0.4200 102 -0.03(-6.67%)
May 21, 2018 0.4500 0.4500 0.4500 0.4500 1,190 +0.03(+7.14%)
May 17, 2018 0.4200 0.4200 0.4200 10 -0.03(-6.67%)
May 16, 2018 0.4500 0.4500 0.4500 0.4500 196 +0.03(+7.14%)
May 15, 2018 0.4200 0.4200 0.4200 0.4200 319 +0.03(+7.69%)
May 14, 2018 0.4500 0.4500 0.3900 0.3900 5,499 +0.00(+0.00%)
May 11, 2018 0.3900 0.3900 0.3900 0.3900 14,250 +0.00(+0.00%)
May 10, 2018 0.3900 0.3900 0.3900 0.3900 18,722 -0.06(-13.33%)
May 09, 2018 0.4500 0.4500 0.4500 0.4500 1,300 +0.06(+15.38%)
May 07, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 04, 2018 0.4500 0.4500 0.3900 0.3900 3,553 -0.06(-13.33%)
May 03, 2018 0.3900 0.4500 0.3900 0.4500 3,700 +0.06(+15.38%)
May 02, 2018 0.3900 0.3900 0.3900 0.3900 1,739 -0.03(-7.14%)
Apr 26, 2018 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Apr 25, 2018 0.4500 0.4500 0.4500 0.4500 5,833 +0.00(+0.00%)
Apr 24, 2018 0.4450 0.4500 0.4450 0.4500 1,186 +0.04(+8.70%)
Apr 23, 2018 0.3900 0.4140 0.3900 0.4140 14,000 +0.02(+6.15%)
Apr 20, 2018 0.3900 0.4170 0.3900 0.3900 500 -0.05(-12.16%)
Apr 17, 2018 0.4440 0.4440 0.4440 0 -0.08(-14.62%)
Apr 16, 2018 0.3900 0.5200 0.3900 0.5200 2,830 +0.13(+33.33%)
Apr 13, 2018 0.3900 0.3900 0.3900 0.3900 572 +0.00(+0.00%)
Apr 11, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 10, 2018 0.5100 0.5100 0.3900 0.3900 16,716 -0.13(-25.00%)
Apr 09, 2018 0.4700 0.5200 0.4700 0.5200 950 +0.05(+10.64%)
Apr 06, 2018 0.4700 0.4700 0.4000 0.4700 2,102 +0.00(+0.00%)
Apr 05, 2018 0.4700 0.4700 0.4700 0.4700 507 +0.04(+9.81%)
Apr 03, 2018 0.4280 0.4280 0.4280 125 -0.06(-11.75%)
Apr 02, 2018 0.4700 0.4850 0.4700 0.4850 6,685 +0.02(+4.86%)
Mar 26, 2018 0.4625 0.4625 0.4625 0 +0.00(+0.00%)
Mar 23, 2018 0.4625 0.4625 0.4625 0.4625 740 +0.00(+0.00%)
Mar 22, 2018 0.5200 0.5200 0.4625 0.4625 15,348 -0.00(-0.22%)
Mar 21, 2018 0.5200 0.5200 0.4635 0.4635 879 -0.06(-10.87%)
Mar 20, 2018 0.5143 0.5200 0.5143 0.5200 300 +0.06(+12.19%)
Mar 19, 2018 0.5200 0.5200 0.4635 0.4635 4,169 +0.00(+0.22%)
Mar 16, 2018 0.4625 0.4625 0.4625 0.4625 150 +0.00(+0.52%)
Mar 15, 2018 0.5000 0.5000 0.4600 0.4601 1,250 -0.04(-7.98%)
Mar 14, 2018 0.5000 0.5000 0.5000 0.5000 994 +0.04(+8.67%)
Mar 13, 2018 0.4840 0.4840 0.4601 0.4601 1,236 -0.04(-7.98%)
Mar 12, 2018 0.5000 0.5000 0.5000 0.5000 301 +0.02(+4.16%)
Mar 09, 2018 0.5000 0.5000 0.4800 0.4800 1,120 -0.01(-3.02%)
Mar 08, 2018 0.4950 0.4950 0.4950 0.4950 8,295 +0.03(+7.61%)
Mar 07, 2018 0.4600 0.4600 0.4600 0.4600 12,390 -0.08(-14.81%)
Mar 06, 2018 0.5050 0.5500 0.5050 0.5400 7,105 +0.08(+17.39%)
Mar 05, 2018 0.4700 0.5500 0.4600 0.4600 5,425 -0.08(-15.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.