Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.890 +0.080 (+4.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.450 2.510 2.450 2.450 15,371 -0.01(-0.41%)
Aug 30, 2017 2.480 2.480 2.430 2.460 19,937 -0.03(-1.20%)
Aug 29, 2017 2.440 2.510 2.430 2.490 23,422 +0.04(+1.63%)
Aug 28, 2017 2.450 2.510 2.430 2.450 32,946 -0.01(-0.41%)
Aug 25, 2017 2.470 2.492 2.450 2.460 16,925 -0.01(-0.40%)
Aug 24, 2017 2.520 2.550 2.450 2.470 11,900 -0.02(-0.80%)
Aug 23, 2017 2.490 2.530 2.460 2.490 36,208 -0.02(-0.80%)
Aug 22, 2017 2.530 2.600 2.510 2.510 13,130 -0.02(-0.79%)
Aug 21, 2017 2.600 2.620 2.430 2.530 53,858 -0.08(-3.07%)
Aug 18, 2017 2.520 2.610 2.500 2.610 11,805 +0.11(+4.40%)
Aug 17, 2017 2.580 2.610 2.500 2.500 53,659 -0.09(-3.47%)
Aug 16, 2017 2.510 2.640 2.510 2.590 22,254 +0.07(+2.78%)
Aug 15, 2017 2.500 2.523 2.480 2.520 17,494 -0.01(-0.40%)
Aug 14, 2017 2.560 2.620 2.530 2.530 30,564 -0.03(-1.17%)
Aug 11, 2017 2.500 2.610 2.500 2.560 28,635 -0.02(-0.78%)
Aug 10, 2017 2.610 2.610 2.520 2.580 27,091 -0.04(-1.53%)
Aug 09, 2017 2.640 2.680 2.560 2.620 42,875 -0.03(-1.13%)
Aug 08, 2017 2.670 2.690 2.611 2.650 34,098 -0.09(-3.28%)
Aug 07, 2017 2.600 2.740 2.600 2.740 28,962 +0.13(+4.98%)
Aug 04, 2017 2.680 2.690 2.552 2.610 32,321 -0.08(-2.97%)
Aug 03, 2017 2.650 2.710 2.547 2.690 33,844 +0.04(+1.51%)
Aug 02, 2017 2.730 2.740 2.640 2.650 29,115 -0.09(-3.28%)
Aug 01, 2017 2.780 2.780 2.700 2.740 7,299 -0.02(-0.72%)
Jul 31, 2017 2.840 2.860 2.740 2.760 43,755 -0.09(-3.16%)
Jul 28, 2017 2.750 2.870 2.750 2.850 27,013 +0.11(+4.01%)
Jul 27, 2017 2.700 2.780 2.660 2.740 47,345 -0.03(-1.08%)
Jul 26, 2017 2.600 2.790 2.600 2.770 155,745 +0.17(+6.54%)
Jul 25, 2017 2.630 2.690 2.600 2.600 21,027 -0.04(-1.52%)
Jul 24, 2017 2.610 2.650 2.580 2.640 14,217 +0.04(+1.54%)
Jul 21, 2017 2.560 2.620 2.543 2.600 19,121 -0.04(-1.52%)
Jul 20, 2017 2.669 2.640 2.640 46,168 -0.03(-1.12%)
Jul 19, 2017 2.590 2.690 2.560 2.670 112,185 +0.08(+3.09%)
Jul 18, 2017 2.480 2.600 2.470 2.590 21,114 +0.11(+4.44%)
Jul 17, 2017 2.510 2.550 2.420 2.480 23,867 -0.02(-0.80%)
Jul 14, 2017 2.440 2.500 2.420 2.500 14,160 +0.05(+2.04%)
Jul 13, 2017 2.440 2.520 2.400 2.450 17,764 +0.00(+0.00%)
Jul 12, 2017 2.430 2.600 2.400 2.450 112,337 +0.03(+1.24%)
Jul 11, 2017 2.410 2.450 2.400 2.420 17,993 +0.02(+0.83%)
Jul 10, 2017 2.360 2.440 2.360 2.400 15,603 -0.04(-1.64%)
Jul 07, 2017 2.420 2.460 2.400 2.440 10,355 -0.01(-0.41%)
Jul 06, 2017 2.430 2.500 2.415 2.450 9,232 +0.01(+0.26%)
Jul 05, 2017 2.420 2.480 2.400 2.444 16,402 +0.02(+0.98%)
Jul 03, 2017 2.440 2.474 2.360 2.420 26,273 -0.02(-0.82%)
Jun 30, 2017 2.420 2.500 2.350 2.440 13,996 +0.02(+0.83%)
Jun 29, 2017 2.470 2.470 2.420 2.420 17,278 -0.05(-2.02%)
Jun 28, 2017 2.480 2.540 2.400 2.470 31,197 -0.01(-0.40%)
Jun 27, 2017 2.490 2.550 2.410 2.480 34,653 -0.05(-1.98%)
Jun 26, 2017 2.630 2.640 2.460 2.530 30,173 -0.07(-2.69%)
Jun 23, 2017 2.580 2.660 2.450 2.600 62,711 +0.08(+3.17%)
Jun 22, 2017 2.430 2.610 2.410 2.520 50,735 +0.09(+3.70%)
Jun 21, 2017 2.400 2.492 2.370 2.430 37,690 +0.01(+0.41%)
Jun 20, 2017 2.450 2.570 2.350 2.420 16,087 -0.08(-3.20%)
Jun 19, 2017 2.450 2.620 2.320 2.500 122,779 +0.05(+2.04%)
Jun 16, 2017 2.560 2.570 2.350 2.450 116,434 -0.12(-4.67%)
Jun 15, 2017 2.670 2.670 2.500 2.570 73,792 +0.05(+1.98%)
Jun 14, 2017 2.550 2.680 2.460 2.520 175,934 +0.13(+5.44%)
Jun 13, 2017 2.400 2.450 2.370 2.390 7,898 -0.01(-0.42%)
Jun 12, 2017 2.350 2.480 2.340 2.400 72,830 +0.04(+1.69%)
Jun 09, 2017 2.440 2.510 2.300 2.360 79,394 -0.09(-3.67%)
Jun 08, 2017 2.460 2.530 2.430 2.450 22,668 -0.02(-0.81%)
Jun 07, 2017 2.500 2.530 2.400 2.470 37,547 -0.03(-1.20%)
Jun 06, 2017 2.500 2.550 2.430 2.500 16,668 -0.01(-0.40%)
Jun 05, 2017 2.690 2.690 2.430 2.510 59,960 -0.19(-7.04%)
Jun 02, 2017 2.650 2.750 2.650 2.700 18,446 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.