Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyundai Motor Reg S (OP: HYMTF )

56.89 +1.89 (+3.44%)
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 48.35 48.35 48.35 309 +0.10(+0.21%)
Jun 20, 2017 48.25 48.25 48.25 154 -1.40(-2.82%)
Jun 19, 2017 49.65 49.65 49.65 49.65 448 +0.65(+1.33%)
Jun 15, 2017 49.00 49.00 49.00 88 +0.75(+1.55%)
Jun 08, 2017 48.25 48.25 48.25 564 +0.85(+1.79%)
Jun 01, 2017 47.40 47.40 47.40 1,273 +1.40(+3.04%)
May 31, 2017 47.30 47.30 46.00 46.00 3,453 -0.95(-2.02%)
May 30, 2017 46.95 46.95 46.95 46.95 319 +0.35(+0.75%)
May 23, 2017 46.60 46.60 46.60 823 +0.00(+0.00%)
May 22, 2017 46.60 46.60 46.60 46.60 100 +1.00(+2.19%)
May 19, 2017 45.60 45.60 45.60 45.60 1,952 +2.10(+4.83%)
May 16, 2017 43.50 43.50 43.50 0 +0.90(+2.11%)
May 15, 2017 42.59 42.60 42.59 42.60 8,995 +1.10(+2.65%)
May 08, 2017 41.50 41.50 41.50 919 -0.50(-1.19%)
May 05, 2017 41.50 42.00 41.50 42.00 1,219 +0.90(+2.19%)
May 03, 2017 41.10 41.10 41.10 3,220 +2.10(+5.38%)
May 01, 2017 39.00 39.00 39.00 877 -0.80(-2.01%)
Apr 28, 2017 39.90 39.90 39.80 39.80 425 +0.70(+1.79%)
Apr 24, 2017 39.10 39.10 39.10 73 -1.15(-2.86%)
Apr 13, 2017 40.25 40.25 40.25 386 +1.25(+3.21%)
Apr 07, 2017 39.00 39.00 39.00 1,614 -4.65(-10.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.