Skip to main content

Hyundai Motor Reg S (OP: HYMTF )

57.40 -0.15 (-0.26%)
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 47.30 47.30 46.00 46.00 3,453 -0.95(-2.02%)
May 30, 2017 46.95 46.95 46.95 46.95 319 +0.35(+0.75%)
May 23, 2017 46.60 46.60 46.60 823 +0.00(+0.00%)
May 22, 2017 46.60 46.60 46.60 46.60 100 +1.00(+2.19%)
May 19, 2017 45.60 45.60 45.60 45.60 1,952 +2.10(+4.83%)
May 16, 2017 43.50 43.50 43.50 0 +0.90(+2.11%)
May 15, 2017 42.59 42.60 42.59 42.60 8,995 +1.10(+2.65%)
May 08, 2017 41.50 41.50 41.50 919 -0.50(-1.19%)
May 05, 2017 41.50 42.00 41.50 42.00 1,219 +0.90(+2.19%)
May 03, 2017 41.10 41.10 41.10 3,220 +2.10(+5.38%)
May 01, 2017 39.00 39.00 39.00 877 -0.80(-2.01%)
Apr 28, 2017 39.90 39.90 39.80 39.80 425 +0.70(+1.79%)
Apr 24, 2017 39.10 39.10 39.10 73 -1.15(-2.86%)
Apr 13, 2017 40.25 40.25 40.25 386 +1.25(+3.21%)
Apr 07, 2017 39.00 39.00 39.00 1,614 -4.65(-10.65%)
Apr 03, 2017 43.65 43.65 43.65 381 +0.60(+1.39%)
Mar 30, 2017 43.05 43.05 43.05 0 -0.20(-0.46%)
Mar 29, 2017 43.25 43.25 43.25 43.25 1,026 -3.10(-6.69%)
Mar 23, 2017 46.35 46.35 46.35 803 -0.55(-1.17%)
Mar 21, 2017 46.90 46.90 46.90 311 +3.10(+7.08%)
Mar 20, 2017 44.60 44.60 43.80 43.80 1,652 +2.47(+5.98%)
Mar 03, 2017 41.33 41.33 41.33 120 -2.34(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.