Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0001 0.0002 0.0001 0.0002 4,838,236 +0.00(+100.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 15 -0.00(-50.00%)
Apr 25, 2017 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+0.00%)
Apr 24, 2017 0.0002 0.0002 0.0001 0.0002 11,693,004 +0.00(+0.00%)
Apr 21, 2017 0.0001 0.0002 0.0001 0.0002 7,061,824 +0.00(+0.00%)
Apr 20, 2017 0.0002 0.0002 0.0001 0.0002 12,400,000 +0.00(+100.00%)
Apr 19, 2017 0.0001 0.0002 0.0001 0.0001 2,500,001 -0.00(-50.00%)
Apr 18, 2017 0.0002 0.0002 0.0002 0.0002 500,072 +0.00(+0.00%)
Apr 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 12, 2017 0.0002 0.0002 0.0002 0.0002 1,000,001 +0.00(+100.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0002 0.0001 0.0001 4,978,000 -0.00(-50.00%)
Apr 07, 2017 0.0002 0.0002 0.0002 0.0002 1,451,000 +0.00(+0.00%)
Apr 06, 2017 0.0002 0.0002 0.0001 0.0002 3,690,000 -0.00(-33.33%)
Apr 05, 2017 0.0002 0.0003 0.0002 0.0003 2,080,000 +0.00(+0.00%)
Apr 04, 2017 0.0003 0.0003 0.0003 0.0003 440,000 +0.00(+0.00%)
Apr 03, 2017 0.0003 0.0003 0.0002 0.0003 5,944,692 +0.00(+0.00%)
Mar 31, 2017 0.0003 0.0003 0.0003 0.0003 5,969,565 +0.00(+50.00%)
Mar 30, 2017 0.0002 0.0002 0.0002 0.0002 1,967,355 +0.00(+0.00%)
Mar 29, 2017 0.0002 0.0002 0.0002 0.0002 4,220,000 -0.00(-33.33%)
Mar 28, 2017 0.0003 0.0003 0.0003 0.0003 15,000 +0.00(+200.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 102,525 -0.00(-50.00%)
Mar 24, 2017 0.0001 0.0002 0.0001 0.0002 8,441,644 +0.00(+0.00%)
Mar 23, 2017 0.0002 0.0003 0.0002 0.0002 40,257,512 +0.00(+0.00%)
Mar 22, 2017 0.0002 0.0003 0.0001 0.0002 160,446,352 +0.00(+0.00%)
Mar 21, 2017 0.0003 0.0003 0.0002 0.0002 3,167,018 +0.00(+0.00%)
Mar 20, 2017 0.0002 0.0002 0.0002 0.0002 1,010,152 +0.00(+0.00%)
Mar 17, 2017 0.0002 0.0002 0.0002 0.0002 730,005 +0.00(+0.00%)
Mar 16, 2017 0.0002 0.0002 0.0002 0.0002 4,513,050 +0.00(+0.00%)
Mar 15, 2017 0.0002 0.0003 0.0002 0.0002 20,675,668 +0.00(+0.00%)
Mar 14, 2017 0.0003 0.0003 0.0002 0.0002 1,865,000 +0.00(+0.00%)
Mar 13, 2017 0.0003 0.0003 0.0002 0.0002 5,038,519 -0.00(-33.33%)
Mar 10, 2017 0.0002 0.0003 0.0002 0.0003 62,340,584 +0.00(+0.00%)
Mar 09, 2017 0.0002 0.0003 0.0002 0.0003 30,400,872 +0.00(+0.00%)
Mar 08, 2017 0.0003 0.0003 0.0002 0.0003 3,427,771 +0.00(+0.00%)
Mar 07, 2017 0.0002 0.0003 0.0002 0.0003 8,779,862 +0.00(+50.00%)
Mar 06, 2017 0.0003 0.0003 0.0002 0.0002 6,246,732 +0.00(+0.00%)
Mar 03, 2017 0.0003 0.0003 0.0002 0.0002 13,745,398 +0.00(+0.00%)
Mar 02, 2017 0.0003 0.0003 0.0002 0.0002 8,938,500 -0.00(-33.33%)
Mar 01, 2017 0.0003 0.0003 0.0002 0.0003 45,754,096 +0.00(+0.00%)
Feb 28, 2017 0.0003 0.0004 0.0002 0.0003 229,990,752 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0003 0.0001 0.0003 609,282,048 +0.00(+200.00%)
Feb 24, 2017 0.0002 0.0002 0.0001 0.0001 444,171,072 +0.00(+0.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 0.0001 3,000,002 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Feb 21, 2017 0.0002 0.0002 0.0001 0.0001 1,251,250 -0.00(-50.00%)
Feb 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 16, 2017 0.0002 0.0002 0.0002 0.0002 1,045,000 +0.00(+33.33%)
Feb 15, 2017 0.0001 0.0001 0.0001 0.0001 562,044 -0.00(-25.00%)
Feb 14, 2017 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+100.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0.0001 465 -0.00(-50.00%)
Feb 09, 2017 0.0002 0.0002 0.0002 13 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0002 0.0001 0.0002 372,075 +0.00(+100.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 0.0001 10,038,684 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0.0001 355,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.