Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whiting USA Trust II (OP: WHZT )

0.1604 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.160 1.220 1.150 1.195 12,621 +0.05(+3.95%)
Oct 30, 2017 1.150 1.220 1.150 1.150 34,548 -0.05(-4.17%)
Oct 27, 2017 1.130 1.210 1.130 1.200 30,506 +0.05(+4.35%)
Oct 26, 2017 1.150 1.200 1.110 1.150 67,290 -0.05(-4.17%)
Oct 25, 2017 1.060 1.200 1.050 1.200 54,752 +0.02(+1.69%)
Oct 24, 2017 1.190 1.190 1.100 1.180 19,686 -0.01(-0.84%)
Oct 23, 2017 1.111 1.190 1.111 1.190 27,438 +0.09(+8.18%)
Oct 20, 2017 1.170 1.170 1.090 1.100 29,367 -0.07(-5.98%)
Oct 19, 2017 1.100 1.180 1.100 1.170 14,354 +0.02(+1.74%)
Oct 18, 2017 1.080 1.190 1.070 1.150 17,116 +0.07(+6.48%)
Oct 17, 2017 1.080 1.180 1.070 1.080 17,736 -0.04(-3.57%)
Oct 16, 2017 1.030 1.120 1.030 1.120 25,703 -0.03(-2.35%)
Oct 13, 2017 1.150 1.170 1.060 1.147 25,626 -0.00(-0.26%)
Oct 12, 2017 1.020 1.161 1.020 1.150 107,085 +0.04(+3.60%)
Oct 11, 2017 1.040 1.120 1.040 1.110 15,891 -0.01(-0.89%)
Oct 10, 2017 1.100 1.120 1.050 1.120 21,337 +0.05(+4.67%)
Oct 09, 2017 1.070 1.070 1.050 1.070 7,117 +0.01(+0.94%)
Oct 06, 2017 1.073 1.100 1.050 1.060 15,931 -0.03(-2.75%)
Oct 05, 2017 1.080 1.120 1.080 1.090 43,121 +0.01(+0.93%)
Oct 04, 2017 1.060 1.100 1.060 1.080 9,937 +0.04(+3.85%)
Oct 03, 2017 1.070 1.070 1.030 1.040 16,497 +0.00(+0.00%)
Oct 02, 2017 1.086 1.086 1.040 1.040 3,668 +0.00(+0.00%)
Sep 29, 2017 1.040 1.100 1.030 1.040 16,625 +0.00(+0.00%)
Sep 28, 2017 1.050 1.070 1.040 1.040 8,511 -0.01(-0.95%)
Sep 27, 2017 1.030 1.080 1.010 1.050 27,300 -0.02(-1.87%)
Sep 26, 2017 1.010 1.090 1.010 1.070 30,659 +0.01(+0.94%)
Sep 25, 2017 1.050 1.070 1.030 1.060 5,392 +0.00(+0.00%)
Sep 22, 2017 1.050 1.080 1.010 1.060 7,920 +0.03(+2.91%)
Sep 21, 2017 1.035 1.080 1.010 1.030 32,878 -0.02(-1.90%)
Sep 20, 2017 1.010 1.050 1.000 1.050 12,954 +0.04(+3.96%)
Sep 19, 2017 1.000 1.100 1.000 1.010 7,000 -0.08(-7.34%)
Sep 18, 2017 1.200 1.200 1.010 1.090 23,923 +0.06(+5.83%)
Sep 15, 2017 1.200 1.200 1.000 1.030 15,430 -0.02(-1.90%)
Sep 14, 2017 1.020 1.050 1.000 1.050 27,859 +0.04(+3.96%)
Sep 13, 2017 1.100 1.100 1.000 1.010 3,218 +0.01(+1.00%)
Sep 12, 2017 1.050 1.060 1.000 1.000 7,908 -0.06(-5.66%)
Sep 11, 2017 1.030 1.060 1.030 1.060 7,166 +0.06(+6.00%)
Sep 08, 2017 1.110 1.110 1.000 1.000 18,054 -0.03(-2.91%)
Sep 07, 2017 1.000 1.170 1.000 1.030 3,780 +0.03(+3.00%)
Sep 06, 2017 1.000 1.070 1.000 1.000 10,770 -0.02(-1.96%)
Sep 05, 2017 1.010 1.050 1.010 1.020 8,100 +0.02(+2.00%)
Sep 01, 2017 1.000 1.100 1.000 1.000 12,678 +0.00(+0.00%)
Aug 31, 2017 1.060 1.070 1.000 1.000 2,576 +0.00(+0.00%)
Aug 30, 2017 1.120 1.120 1.000 1.000 47,289 +0.00(+0.00%)
Aug 29, 2017 1.120 1.120 1.000 1.000 17,012 -0.08(-7.41%)
Aug 28, 2017 1.100 1.100 1.010 1.080 14,624 +0.03(+2.86%)
Aug 25, 2017 1.010 1.050 1.000 1.050 6,518 +0.05(+5.00%)
Aug 24, 2017 1.150 1.150 1.000 1.000 11,275 -0.04(-3.85%)
Aug 23, 2017 1.000 1.040 1.000 1.040 20,750 +0.03(+2.97%)
Aug 22, 2017 0.9800 1.010 0.9800 1.010 15,190 +0.01(+1.00%)
Aug 21, 2017 1.010 1.050 1.000 1.000 5,001 -0.01(-0.99%)
Aug 18, 2017 1.100 1.100 1.000 1.010 2,200 +0.01(+1.00%)
Aug 17, 2017 1.040 1.140 1.000 1.000 15,360 -0.04(-3.85%)
Aug 16, 2017 1.100 1.140 1.020 1.040 39,969 -0.01(-0.95%)
Aug 15, 2017 1.100 1.170 1.050 1.050 20,709 -0.05(-4.55%)
Aug 14, 2017 1.150 1.200 1.040 1.100 26,627 -0.05(-4.35%)
Aug 11, 2017 1.150 1.200 1.000 1.150 29,949 +0.00(+0.00%)
Aug 10, 2017 1.130 1.170 1.010 1.150 36,258 +0.03(+2.68%)
Aug 09, 2017 1.140 1.150 1.100 1.120 17,811 +0.02(+1.82%)
Aug 08, 2017 1.100 1.150 1.020 1.100 45,362 +0.02(+1.85%)
Aug 07, 2017 1.060 1.080 1.050 1.080 7,124 +0.08(+8.00%)
Aug 04, 2017 1.100 1.160 1.000 1.000 20,930 -0.05(-4.76%)
Aug 03, 2017 1.000 1.080 1.000 1.050 10,830 +0.05(+5.00%)
Aug 02, 2017 1.030 1.070 1.000 1.000 5,081 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.