Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

11.95 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2459 2479 2417 2422 65,100 -54.21(-2.19%)
Sep 28, 2017 2489 2506 2466 2476 51,120 +5.42(+0.22%)
Sep 27, 2017 2519 2443 2471 86,721 -69.56(-2.74%)
Sep 26, 2017 2520 2567 2505 2541 74,763 -17.17(-0.67%)
Sep 25, 2017 2512 2596 2507 2558 116,283 +76.79(+3.10%)
Sep 22, 2017 2499 2505 2470 2481 52,799 +7.23(+0.29%)
Sep 21, 2017 2434 2499 2434 2474 77,442 +46.08(+1.90%)
Sep 20, 2017 2410 2484 2400 2428 82,650 +21.68(+0.90%)
Sep 19, 2017 2430 2396 2406 33,259 -12.65(-0.52%)
Sep 18, 2017 2400 2440 2378 2419 58,707 +8.13(+0.34%)
Sep 15, 2017 2436 2447 2382 2410 57,276 -22.58(-0.93%)
Sep 14, 2017 2417 2438 2398 2433 46,382 +40.65(+1.70%)
Sep 13, 2017 2412 2425 2390 2392 44,459 -8.13(-0.34%)
Sep 12, 2017 2398 2435 2391 2400 56,752 -21.68(-0.90%)
Sep 11, 2017 2447 2447 2405 2422 66,672 -79.51(-3.18%)
Sep 08, 2017 2450 2511 2447 2502 58,204 +60.54(+2.48%)
Sep 07, 2017 2466 2421 2441 74,507 -17.17(-0.70%)
Sep 06, 2017 2456 2510 2439 2458 73,887 -19.88(-0.80%)
Sep 05, 2017 2437 2533 2420 2478 134,671 +65.05(+2.70%)
Sep 01, 2017 2394 2433 2385 2413 59,705 +0.00(+0.00%)
Aug 31, 2017 2462 2467 2404 2413 76,164 -71.37(-2.87%)
Aug 30, 2017 2569 2572 2471 2485 94,931 -87.64(-3.41%)
Aug 29, 2017 2670 2678 2560 2572 74,765 -34.33(-1.32%)
Aug 28, 2017 2605 2629 2585 2606 46,236 -21.68(-0.82%)
Aug 25, 2017 2582 2638 2562 2628 66,709 +16.26(+0.62%)
Aug 24, 2017 2570 2654 2561 2612 83,669 +23.49(+0.91%)
Aug 23, 2017 2599 2605 2570 2588 54,842 +27.11(+1.06%)
Aug 22, 2017 2640 2641 2552 2561 66,303 -120.16(-4.48%)
Aug 21, 2017 2672 2732 2655 2681 78,431 +8.13(+0.30%)
Aug 18, 2017 2662 2704 2616 2673 120,656 +8.13(+0.31%)
Aug 17, 2017 2541 2665 2530 2665 122,302 +153.59(+6.12%)
Aug 16, 2017 2505 2536 2475 2512 66,913 -11.75(-0.47%)
Aug 15, 2017 2514 2544 2509 2523 55,194 -6.32(-0.25%)
Aug 14, 2017 2570 2570 2516 2530 66,662 -101.19(-3.85%)
Aug 11, 2017 2680 2698 2613 2631 102,961 -60.53(-2.25%)
Aug 10, 2017 2572 2699 2567 2691 133,686 +164.43(+6.51%)
Aug 09, 2017 2581 2597 2525 2527 74,104 +7.23(+0.29%)
Aug 08, 2017 2519 2540 2458 2520 73,903 +12.64(+0.50%)
Aug 07, 2017 2539 2547 2504 2507 41,147 -46.98(-1.84%)
Aug 04, 2017 2553 2579 2535 2554 58,739 -11.74(-0.46%)
Aug 03, 2017 2528 2580 2528 2566 70,800 +28.01(+1.10%)
Aug 02, 2017 2509 2608 2506 2538 97,678 -19.88(-0.78%)
Aug 01, 2017 2550 2581 2546 2558 43,997 -18.07(-0.70%)
Jul 31, 2017 2521 2591 2511 2576 57,377 +34.33(+1.35%)
Jul 28, 2017 2578 2593 2529 2541 83,434 +9.94(+0.39%)
Jul 27, 2017 2438 2620 2432 2531 152,656 +43.37(+1.74%)
Jul 26, 2017 2494 2504 2484 2488 36,679 -22.59(-0.90%)
Jul 25, 2017 2516 2532 2494 2511 35,044 +17.17(+0.69%)
Jul 24, 2017 2529 2537 2487 2494 39,679 -31.63(-1.25%)
Jul 21, 2017 2550 2567 2527 2525 43,123 +2.72(+0.11%)
Jul 20, 2017 2516 2556 2509 2522 56,684 -10.85(-0.43%)
Jul 19, 2017 2557 2559 2523 2533 46,073 -46.98(-1.82%)
Jul 18, 2017 2637 2662 2578 2580 52,648 -51.49(-1.96%)
Jul 17, 2017 2628 2646 2604 2632 42,145 -3.62(-0.14%)
Jul 14, 2017 2688 2625 2635 64,648 -63.24(-2.34%)
Jul 13, 2017 2707 2721 2679 2699 59,592 -17.16(-0.63%)
Jul 12, 2017 2743 2761 2706 2716 61,703 -101.19(-3.59%)
Jul 11, 2017 2853 2884 2804 2817 44,816 -22.59(-0.80%)
Jul 10, 2017 2889 2912 2818 2840 39,488 -59.63(-2.06%)
Jul 07, 2017 2962 2962 2871 2899 61,710 -90.34(-3.02%)
Jul 06, 2017 2980 3018 2943 2990 92,391 +74.98(+2.57%)
Jul 05, 2017 2975 3002 2888 2915 66,039 -83.11(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.