Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clickstream Corp (OP: CLIS )

0.0001 UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0110 0.0110 0.0110 0 +0.00(+52.78%)
Aug 29, 2017 0.0072 0.0072 0.0072 0 -0.02(-73.72%)
Aug 28, 2017 0.0232 0.0275 0.0232 0.0274 3,820 -0.00(-0.36%)
Aug 25, 2017 0.0479 0.0479 0.0060 0.0275 136,200 +0.02(+186.46%)
Aug 23, 2017 0.0096 0.0096 0.0096 0 +0.00(+0.00%)
Aug 22, 2017 0.0030 0.0096 0.0030 0.0096 21,000 +0.00(+0.00%)
Aug 18, 2017 0.0096 0.0096 0.0096 0 +0.00(+1.05%)
Aug 17, 2017 0.0050 0.0095 0.0050 0.0095 11,720 +0.01(+120.93%)
Aug 09, 2017 0.0043 0.0043 0.0043 0 +0.00(+95.45%)
Aug 02, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 31, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 21, 2017 0.0022 0.0022 0.0022 0 -0.00(-15.38%)
Jul 18, 2017 0.0026 0.0026 0.0026 0 +0.00(+23.81%)
Jul 06, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 03, 2017 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 29, 2017 0.0021 0.0021 0.0021 0 +0.00(+16.67%)
Jun 27, 2017 0.0018 0.0018 0.0018 0 -0.00(-14.29%)
Jun 26, 2017 0.0031 0.0031 0.0021 0.0021 200,000 -0.00(-32.26%)
Jun 22, 2017 0.0031 0.0031 0.0031 0 -0.00(-48.33%)
Jun 21, 2017 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-22.58%)
Jun 09, 2017 0.0077 0.0077 0.0077 0 +0.00(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.