Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.09 -0.06 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.188 9.188 9.101 9.108 116,604 +0.01(+0.07%)
Jun 29, 2017 9.157 9.157 9.034 9.101 66,895 -0.02(-0.21%)
Jun 28, 2017 9.151 9.164 9.108 9.120 64,939 -0.01(-0.14%)
Jun 27, 2017 9.201 9.213 9.089 9.133 111,370 -0.02(-0.27%)
Jun 26, 2017 9.201 9.257 9.145 9.157 234,160 -0.01(-0.07%)
Jun 23, 2017 9.077 9.201 9.077 9.164 248,211 +0.09(+1.03%)
Jun 22, 2017 9.207 9.226 9.052 9.070 71,431 -0.05(-0.58%)
Jun 21, 2017 9.202 9.202 9.105 9.123 89,136 -0.05(-0.60%)
Jun 20, 2017 9.239 9.239 9.123 9.178 112,593 -0.03(-0.33%)
Jun 19, 2017 9.172 9.227 9.148 9.209 76,529 +0.06(+0.67%)
Jun 16, 2017 9.117 9.148 9.086 9.148 89,710 +0.04(+0.47%)
Jun 15, 2017 9.074 9.105 9.038 9.105 185,507 +0.01(+0.07%)
Jun 14, 2017 9.160 9.160 9.099 9.099 80,885 -0.06(-0.67%)
Jun 13, 2017 9.081 9.160 9.056 9.160 175,567 +0.15(+1.62%)
Jun 12, 2017 9.038 9.050 8.989 9.013 59,118 +0.00(+0.00%)
Jun 09, 2017 9.068 9.117 9.013 9.013 94,775 -0.06(-0.67%)
Jun 08, 2017 9.142 9.142 9.062 9.074 67,601 -0.01(-0.13%)
Jun 07, 2017 9.099 9.099 9.044 9.087 158,487 +0.00(+0.00%)
Jun 06, 2017 9.087 9.099 9.060 9.087 68,383 +0.00(+0.00%)
Jun 05, 2017 9.093 9.099 9.068 9.087 61,486 -0.02(-0.20%)
Jun 02, 2017 9.068 9.105 9.053 9.105 45,541 +0.05(+0.61%)
Jun 01, 2017 9.013 9.050 9.004 9.050 81,616 +0.05(+0.61%)
May 31, 2017 9.087 9.087 8.959 8.995 149,152 -0.06(-0.67%)
May 30, 2017 9.032 9.056 9.001 9.056 56,422 +0.05(+0.54%)
May 26, 2017 9.026 9.032 8.995 9.007 107,685 -0.02(-0.27%)
May 25, 2017 9.026 9.050 9.020 9.032 66,819 +0.02(+0.18%)
May 24, 2017 9.020 9.026 8.997 9.016 175,603 +0.03(+0.37%)
May 23, 2017 8.977 9.000 8.971 8.983 60,186 -0.01(-0.07%)
May 22, 2017 8.965 8.995 8.965 8.989 53,759 +0.06(+0.68%)
May 19, 2017 8.904 8.940 8.882 8.928 73,005 +0.04(+0.41%)
May 18, 2017 8.837 8.891 8.830 8.891 46,689 +0.04(+0.48%)
May 17, 2017 8.946 8.971 8.849 8.849 101,121 -0.16(-1.83%)
May 16, 2017 9.007 9.029 8.983 9.013 69,068 -0.01(-0.07%)
May 15, 2017 8.965 9.022 8.965 9.020 77,267 +0.06(+0.68%)
May 12, 2017 8.952 8.970 8.915 8.959 45,052 +0.01(+0.07%)
May 11, 2017 8.952 8.995 8.916 8.952 88,395 -0.02(-0.27%)
May 10, 2017 8.989 9.007 8.956 8.977 93,455 -0.01(-0.14%)
May 09, 2017 9.013 9.013 8.995 8.989 74,803 -0.01(-0.14%)
May 08, 2017 8.989 9.001 8.965 9.001 61,434 +0.01(+0.14%)
May 05, 2017 8.983 8.989 8.946 8.989 68,521 +0.04(+0.41%)
May 04, 2017 8.971 9.007 8.946 8.952 55,139 -0.02(-0.27%)
May 03, 2017 9.020 9.020 8.965 8.977 59,523 -0.04(-0.47%)
May 02, 2017 9.020 9.026 8.985 9.020 69,744 -0.01(-0.14%)
May 01, 2017 9.026 9.032 9.001 9.032 74,017 +0.05(+0.54%)
Apr 28, 2017 9.038 9.038 8.983 8.983 44,127 -0.05(-0.54%)
Apr 27, 2017 9.020 9.032 8.995 9.032 60,409 +0.04(+0.47%)
Apr 26, 2017 9.007 9.038 8.977 8.989 77,120 -0.02(-0.27%)
Apr 25, 2017 8.965 9.013 8.952 9.013 73,535 +0.09(+0.96%)
Apr 24, 2017 8.916 8.965 8.904 8.928 89,600 +0.07(+0.76%)
Apr 21, 2017 8.867 8.867 8.827 8.861 62,590 +0.02(+0.21%)
Apr 20, 2017 8.818 8.855 8.789 8.843 54,273 +0.05(+0.55%)
Apr 19, 2017 8.837 8.861 8.770 8.794 89,912 -0.02(-0.28%)
Apr 18, 2017 8.806 8.818 8.773 8.818 53,379 +0.03(+0.35%)
Apr 17, 2017 8.794 8.803 8.776 8.788 47,538 +0.00(+0.00%)
Apr 13, 2017 8.782 8.824 8.763 8.788 99,016 -0.01(-0.07%)
Apr 12, 2017 8.788 8.830 8.770 8.794 125,457 +0.02(+0.28%)
Apr 11, 2017 8.830 8.843 8.770 8.770 87,936 -0.10(-1.17%)
Apr 10, 2017 8.843 8.873 8.794 8.873 37,370 +0.04(+0.41%)
Apr 07, 2017 8.794 8.837 8.788 8.837 91,573 +0.05(+0.56%)
Apr 06, 2017 8.763 8.837 8.757 8.788 126,810 +0.04(+0.49%)
Apr 05, 2017 8.702 8.818 8.702 8.745 273,332 +0.01(+0.14%)
Apr 04, 2017 8.745 8.763 8.678 8.733 132,157 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.