Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic A/S (OP: BVNKF )

21.20 UNCHANGED
Last Price Updated: 3:02 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2017 39.70 39.70 39.70 0 -1.05(-2.58%)
Feb 21, 2017 40.75 40.75 40.75 40.75 425 +1.55(+3.95%)
Feb 14, 2017 39.20 39.20 39.20 0 -0.30(-0.76%)
Feb 09, 2017 39.50 39.50 39.50 0 +0.70(+1.80%)
Jan 24, 2017 38.80 38.80 38.80 0 -1.94(-4.77%)
Jan 12, 2017 40.74 40.74 40.74 0 +3.49(+9.37%)
Jan 03, 2017 37.25 37.25 37.25 0 +2.35(+6.73%)
Dec 30, 2016 34.90 34.90 34.90 0 -0.15(-0.43%)
Dec 29, 2016 35.05 35.05 35.05 35.05 2,000 +1.85(+5.57%)
Dec 22, 2016 33.20 33.20 33.20 0 +0.15(+0.45%)
Dec 19, 2016 33.05 33.05 33.05 0 +0.05(+0.15%)
Dec 14, 2016 33.00 33.00 33.00 0 +0.30(+0.92%)
Dec 06, 2016 32.70 32.70 32.70 37 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.