Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 73.90 74.66 72.67 73.31 707,472 -0.55(-0.75%)
Feb 27, 2017 72.93 74.66 72.58 73.87 1,089,564 +1.05(+1.44%)
Feb 24, 2017 71.68 72.95 71.24 72.82 430,153 +0.18(+0.25%)
Feb 23, 2017 75.36 75.59 72.07 72.64 761,156 -2.39(-3.19%)
Feb 22, 2017 75.38 75.78 74.08 75.03 722,020 -0.86(-1.13%)
Feb 21, 2017 74.82 75.94 74.82 75.88 493,378 +0.94(+1.25%)
Feb 17, 2017 74.95 74.95 74.95 0 -0.93(-1.22%)
Feb 16, 2017 74.35 76.72 73.58 75.87 896,329 +1.65(+2.22%)
Feb 15, 2017 73.03 74.48 73.03 74.23 708,885 +1.22(+1.67%)
Feb 14, 2017 73.59 73.66 72.37 73.01 421,840 -0.58(-0.79%)
Feb 13, 2017 73.32 73.82 72.84 73.59 499,009 +1.33(+1.83%)
Feb 10, 2017 73.02 73.28 72.22 72.26 578,764 -0.14(-0.19%)
Feb 09, 2017 70.72 72.45 70.38 72.40 557,707 +1.84(+2.61%)
Feb 08, 2017 70.45 71.14 69.91 70.56 462,671 -0.07(-0.10%)
Feb 07, 2017 71.17 71.86 70.45 70.63 470,385 -0.18(-0.26%)
Feb 06, 2017 70.82 71.28 70.47 70.81 409,003 +0.16(+0.23%)
Feb 03, 2017 69.93 70.81 68.79 70.64 532,295 +0.87(+1.25%)
Feb 02, 2017 69.34 70.19 68.89 69.77 433,280 +0.68(+0.98%)
Feb 01, 2017 69.22 70.12 68.12 69.09 733,980 +0.11(+0.16%)
Jan 31, 2017 69.73 69.73 67.84 68.98 786,871 -0.74(-1.06%)
Jan 30, 2017 70.02 70.02 68.14 69.72 533,257 -1.02(-1.44%)
Jan 27, 2017 70.89 71.17 70.26 70.74 296,757 -0.06(-0.09%)
Jan 26, 2017 69.54 70.96 69.36 70.80 755,392 +0.68(+0.96%)
Jan 25, 2017 70.12 70.20 68.67 70.12 520,576 -0.19(-0.27%)
Jan 24, 2017 70.14 70.64 69.41 70.31 624,697 +1.20(+1.73%)
Jan 23, 2017 69.60 70.08 68.36 69.12 404,489 -0.24(-0.35%)
Jan 20, 2017 69.36 69.89 68.81 69.36 354,382 +0.13(+0.19%)
Jan 19, 2017 70.18 70.68 68.64 69.23 369,338 -1.68(-2.37%)
Jan 18, 2017 69.72 71.11 69.31 70.91 482,964 +1.42(+2.04%)
Jan 17, 2017 70.45 70.50 69.26 69.49 410,959 -0.96(-1.36%)
Jan 13, 2017 70.45 70.45 70.45 0 -0.02(-0.02%)
Jan 12, 2017 71.18 71.18 69.47 70.47 445,067 -1.11(-1.55%)
Jan 11, 2017 72.00 72.69 71.19 71.58 437,549 -0.38(-0.53%)
Jan 10, 2017 70.77 72.20 70.02 71.96 720,400 +2.81(+4.06%)
Jan 09, 2017 70.70 70.83 69.15 69.15 595,488 -0.42(-0.60%)
Jan 06, 2017 70.91 71.18 69.54 69.57 457,177 -1.68(-2.36%)
Jan 05, 2017 71.44 72.72 70.95 71.25 404,888 -0.27(-0.38%)
Jan 04, 2017 69.68 71.59 69.47 71.52 413,757 +1.88(+2.70%)
Jan 03, 2017 69.80 70.84 68.97 69.64 311,398 +0.75(+1.09%)
Dec 30, 2016 68.89 68.89 68.89 0 -1.05(-1.50%)
Dec 29, 2016 70.13 70.41 69.54 69.93 201,347 -0.24(-0.35%)
Dec 28, 2016 71.60 72.42 69.84 70.18 261,040 -1.05(-1.47%)
Dec 27, 2016 71.09 71.75 70.69 71.22 196,897 +0.63(+0.90%)
Dec 23, 2016 70.59 70.59 70.59 0 -0.55(-0.77%)
Dec 22, 2016 72.09 72.59 70.95 71.14 560,205 -0.75(-1.05%)
Dec 21, 2016 71.39 72.23 70.71 71.89 419,859 +0.49(+0.69%)
Dec 20, 2016 70.27 71.64 70.27 71.40 401,791 +1.07(+1.51%)
Dec 19, 2016 70.40 71.07 69.70 70.33 501,033 -0.49(-0.70%)
Dec 16, 2016 71.27 72.33 70.60 70.83 992,096 -0.68(-0.96%)
Dec 15, 2016 70.34 71.72 70.05 71.51 569,697 +0.02(+0.02%)
Dec 14, 2016 71.83 73.23 71.49 71.49 549,834 -0.58(-0.81%)
Dec 13, 2016 72.81 73.22 71.29 72.07 656,497 -0.20(-0.28%)
Dec 12, 2016 73.32 73.86 72.21 72.27 473,405 -1.03(-1.41%)
Dec 09, 2016 74.93 74.93 73.13 73.30 597,503 -1.43(-1.91%)
Dec 08, 2016 74.88 75.84 74.28 74.73 584,341 -0.04(-0.06%)
Dec 07, 2016 74.04 75.36 73.58 74.78 982,676 +1.29(+1.76%)
Dec 06, 2016 73.61 74.62 72.42 73.48 1,210,976 -0.74(-1.00%)
Dec 05, 2016 72.75 74.39 72.74 74.23 651,863 +2.33(+3.24%)
Dec 02, 2016 70.39 72.00 70.17 71.90 796,154 +1.29(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.