Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 +0.020 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.470 3.480 3.449 3.459 111,412 -0.01(-0.35%)
Oct 30, 2017 3.470 3.542 3.470 3.471 65,541 -0.01(-0.15%)
Oct 27, 2017 3.464 3.482 3.454 3.477 54,087 +0.00(+0.05%)
Oct 26, 2017 3.527 3.527 3.470 3.475 224,604 -0.04(-1.04%)
Oct 25, 2017 3.548 3.557 3.485 3.511 80,520 -0.07(-1.89%)
Oct 24, 2017 3.516 3.579 3.511 3.579 126,501 +0.01(+0.29%)
Oct 23, 2017 3.615 3.615 3.558 3.568 73,417 -0.02(-0.58%)
Oct 20, 2017 3.589 3.594 3.568 3.589 43,110 +0.02(+0.44%)
Oct 19, 2017 3.548 3.579 3.548 3.574 99,691 -0.03(-0.72%)
Oct 18, 2017 3.610 3.615 3.579 3.600 49,904 -0.01(-0.14%)
Oct 17, 2017 3.641 3.641 3.579 3.605 120,868 -0.03(-0.72%)
Oct 16, 2017 3.641 3.641 3.610 3.631 54,310 -0.01(-0.14%)
Oct 13, 2017 3.641 3.641 3.610 3.636 101,065 +0.00(+0.00%)
Oct 12, 2017 3.605 3.636 3.605 3.636 84,615 +0.02(+0.43%)
Oct 11, 2017 3.626 3.631 3.610 3.620 64,010 -0.01(-0.29%)
Oct 10, 2017 3.631 3.636 3.600 3.631 102,111 +0.03(+0.87%)
Oct 09, 2017 3.610 3.620 3.600 3.600 59,516 -0.01(-0.14%)
Oct 06, 2017 3.636 3.636 3.600 3.605 65,504 -0.03(-0.86%)
Oct 05, 2017 3.636 3.641 3.600 3.636 86,772 -0.01(-0.14%)
Oct 04, 2017 3.615 3.641 3.615 3.641 79,153 +0.02(+0.43%)
Oct 03, 2017 3.615 3.626 3.568 3.626 118,969 +0.01(+0.29%)
Oct 02, 2017 3.589 3.615 3.569 3.615 122,875 +0.05(+1.31%)
Sep 29, 2017 3.561 3.568 3.527 3.568 166,918 +0.03(+0.88%)
Sep 28, 2017 3.506 3.542 3.506 3.537 85,870 +0.01(+0.29%)
Sep 27, 2017 3.501 3.553 3.490 3.527 77,969 +0.00(+0.00%)
Sep 26, 2017 3.527 3.553 3.511 3.527 69,041 -0.01(-0.15%)
Sep 25, 2017 3.506 3.548 3.501 3.532 87,727 +0.01(+0.30%)
Sep 22, 2017 3.501 3.542 3.477 3.522 71,135 +0.04(+1.20%)
Sep 21, 2017 3.490 3.516 3.480 3.480 164,548 -0.02(-0.45%)
Sep 20, 2017 3.438 3.501 3.438 3.496 58,553 +0.04(+1.05%)
Sep 19, 2017 3.459 3.475 3.444 3.459 62,042 +0.01(+0.30%)
Sep 18, 2017 3.480 3.480 3.432 3.449 73,036 +0.02(+0.45%)
Sep 15, 2017 3.360 3.459 3.360 3.433 91,674 +0.06(+1.69%)
Sep 14, 2017 3.470 3.470 3.371 3.376 172,743 -0.06(-1.67%)
Sep 13, 2017 3.470 3.485 3.418 3.433 139,298 -0.05(-1.49%)
Sep 12, 2017 3.527 3.566 3.475 3.485 122,558 -0.05(-1.46%)
Sep 11, 2017 3.558 3.574 3.522 3.537 66,990 -0.01(-0.16%)
Sep 08, 2017 3.574 3.574 3.532 3.542 47,945 -0.02(-0.44%)
Sep 07, 2017 3.563 3.600 3.548 3.558 51,421 -0.01(-0.29%)
Sep 06, 2017 3.610 3.610 3.537 3.568 45,215 -0.03(-0.87%)
Sep 05, 2017 3.605 3.615 3.553 3.600 133,535 -0.01(-0.14%)
Sep 01, 2017 3.615 3.615 3.584 3.605 46,803 +0.02(+0.44%)
Aug 31, 2017 3.615 3.641 3.584 3.589 132,801 -0.03(-0.73%)
Aug 30, 2017 3.615 3.615 3.589 3.615 93,545 +0.03(+0.87%)
Aug 29, 2017 3.641 3.649 3.563 3.584 58,172 -0.02(-0.43%)
Aug 28, 2017 3.615 3.646 3.599 3.600 97,445 +0.04(+1.02%)
Aug 25, 2017 3.636 3.636 3.563 3.563 80,138 -0.04(-1.15%)
Aug 24, 2017 3.641 3.672 3.594 3.605 86,814 -0.04(-1.00%)
Aug 23, 2017 3.761 3.761 3.610 3.641 126,399 -0.03(-0.85%)
Aug 22, 2017 3.672 3.730 3.641 3.672 133,625 -0.02(-0.49%)
Aug 21, 2017 3.680 3.701 3.670 3.691 50,926 +0.01(+0.28%)
Aug 18, 2017 3.843 3.843 3.615 3.680 70,081 -0.03(-0.82%)
Aug 17, 2017 3.686 3.711 3.594 3.711 72,366 +0.05(+1.39%)
Aug 16, 2017 3.675 3.686 3.660 3.660 55,330 +0.01(+0.14%)
Aug 15, 2017 3.675 3.675 3.645 3.655 45,660 +0.01(+0.14%)
Aug 14, 2017 3.655 3.665 3.609 3.650 62,140 -0.03(-0.69%)
Aug 11, 2017 3.488 3.675 3.427 3.675 319,303 +0.07(+1.93%)
Aug 10, 2017 3.660 3.660 3.579 3.606 119,015 -0.05(-1.48%)
Aug 09, 2017 3.640 3.660 3.635 3.660 81,332 +0.02(+0.42%)
Aug 08, 2017 3.660 3.665 3.640 3.645 65,091 -0.02(-0.42%)
Aug 07, 2017 3.655 3.660 3.625 3.660 164,334 +0.02(+0.56%)
Aug 04, 2017 3.670 3.670 3.630 3.640 119,898 -0.03(-0.83%)
Aug 03, 2017 3.670 3.670 3.655 3.670 36,302 +0.02(+0.42%)
Aug 02, 2017 3.675 3.675 3.650 3.655 78,228 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.