Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 63.36 67.68 67.68 67.68 33 -1.44(-2.08%)
Apr 28, 2016 65.76 69.60 65.76 69.12 60 +3.89(+5.96%)
Apr 27, 2016 66.72 68.16 65.23 65.23 233 -1.97(-2.93%)
Apr 26, 2016 67.20 67.20 67.20 67.20 2 +0.50(+0.76%)
Apr 25, 2016 66.24 66.75 62.54 66.70 122 -2.90(-4.17%)
Apr 21, 2016 68.64 69.60 69.60 69.60 0 +1.44(+2.11%)
Apr 20, 2016 67.20 70.91 67.20 68.16 24 -0.57(-0.83%)
Apr 19, 2016 66.24 69.60 66.24 68.74 48 -0.38(-0.56%)
Apr 18, 2016 65.14 69.12 64.99 69.12 32 +4.32(+6.67%)
Apr 15, 2016 68.64 68.64 64.80 64.80 65 -3.36(-4.93%)
Apr 14, 2016 65.95 68.16 65.95 68.16 23 +2.40(+3.64%)
Apr 13, 2016 67.20 67.20 65.76 65.76 6 -4.80(-6.80%)
Apr 12, 2016 66.72 70.56 65.28 70.56 196 +3.84(+5.76%)
Apr 11, 2016 64.80 66.72 64.80 66.72 8 -0.96(-1.41%)
Apr 08, 2016 67.68 68.16 64.80 67.68 46 +0.96(+1.43%)
Apr 07, 2016 68.64 68.64 64.80 66.72 85 -3.84(-5.44%)
Apr 06, 2016 71.52 71.52 68.64 70.56 23 +1.44(+2.08%)
Apr 05, 2016 69.12 70.97 69.12 69.12 7 -1.44(-2.04%)
Apr 04, 2016 72.00 72.24 70.56 70.56 100 -1.44(-2.00%)
Apr 01, 2016 72.96 72.96 72.00 72.00 78 -0.96(-1.32%)
Mar 31, 2016 69.60 74.40 68.16 72.96 200 +0.48(+0.66%)
Mar 30, 2016 72.00 72.48 70.08 72.48 71 +0.96(+1.34%)
Mar 29, 2016 70.97 71.52 69.60 71.52 433 -1.44(-1.97%)
Mar 28, 2016 70.08 72.96 70.08 72.96 75 +2.40(+3.39%)
Mar 24, 2016 72.96 70.56 70.56 70.56 1,004 -1.44(-2.00%)
Mar 23, 2016 75.36 75.36 72.00 72.00 15 -1.60(-2.18%)
Mar 22, 2016 73.58 74.36 73.44 73.60 43 -1.76(-2.33%)
Mar 21, 2016 72.43 75.36 72.43 75.36 37 -2.83(-3.62%)
Mar 17, 2016 77.76 78.19 78.19 78.19 0 -0.05(-0.07%)
Mar 16, 2016 80.16 80.88 78.24 78.24 759 -1.44(-1.81%)
Mar 15, 2016 81.60 81.60 70.21 79.68 30 -2.40(-2.92%)
Mar 14, 2016 82.08 82.08 82.08 82.08 4 +0.00(+0.00%)
Mar 11, 2016 83.52 83.52 82.08 82.08 18 +3.36(+4.27%)
Mar 10, 2016 84.96 84.96 76.80 78.72 85 -0.96(-1.20%)
Mar 09, 2016 77.76 79.68 76.80 79.68 17 -2.40(-2.92%)
Mar 08, 2016 82.62 83.04 76.80 82.08 15 -3.65(-4.26%)
Mar 07, 2016 83.07 86.40 83.04 85.73 643 +0.77(+0.90%)
Mar 04, 2016 86.40 86.40 85.92 84.96 318 -1.44(-1.66%)
Mar 03, 2016 82.56 90.24 82.56 86.40 200 +6.72(+8.43%)
Mar 02, 2016 78.24 82.56 74.40 79.68 108 +7.20(+9.93%)
Mar 01, 2016 69.12 72.48 69.12 72.48 53 +0.48(+0.67%)
Feb 29, 2016 72.48 72.48 72.48 72.00 41 -0.00(-0.01%)
Feb 26, 2016 72.48 72.48 71.93 72.00 64 +0.51(+0.72%)
Feb 25, 2016 72.48 72.96 71.49 71.49 14 +2.37(+3.43%)
Feb 24, 2016 76.80 77.28 69.12 69.12 150 -7.68(-10.00%)
Feb 23, 2016 68.16 77.28 67.20 76.80 73 +1.44(+1.91%)
Feb 22, 2016 72.48 75.36 67.20 75.36 170 -0.89(-1.16%)
Feb 19, 2016 76.32 76.80 72.48 76.25 347 +2.80(+3.82%)
Feb 18, 2016 73.44 76.80 66.72 73.44 256 +0.00(+0.01%)
Feb 17, 2016 67.95 73.44 66.95 73.44 429 +5.28(+7.75%)
Feb 16, 2016 67.20 68.64 65.76 68.16 87 +3.36(+5.19%)
Feb 12, 2016 65.76 64.80 64.80 64.80 89 -3.84(-5.59%)
Feb 11, 2016 62.40 68.64 62.40 68.64 58 +3.36(+5.15%)
Feb 10, 2016 65.28 66.84 65.28 65.28 51 -3.12(-4.56%)
Feb 09, 2016 67.20 69.60 65.28 68.40 308 -1.20(-1.72%)
Feb 08, 2016 71.52 72.84 69.60 69.60 107 -6.24(-8.22%)
Feb 05, 2016 69.60 75.84 69.60 75.84 42 +3.84(+5.33%)
Feb 04, 2016 76.80 76.80 71.52 72.00 124 -0.96(-1.32%)
Feb 03, 2016 65.76 72.96 64.80 72.96 161 +4.80(+7.04%)
Feb 02, 2016 64.32 73.34 64.32 68.16 371 -6.24(-8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.