Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 16.71 16.76 16.57 16.67 5,064 -0.18(-1.08%)
May 27, 2016 16.90 16.85 16.85 16.85 1,900 +0.06(+0.36%)
May 26, 2016 16.60 16.79 16.60 16.79 1,570 +0.14(+0.84%)
May 25, 2016 16.75 16.75 16.52 16.65 6,324 -0.03(-0.18%)
May 24, 2016 16.88 16.88 16.64 16.68 2,281 +0.03(+0.16%)
May 23, 2016 16.38 16.65 16.38 16.65 1,760 +0.26(+1.58%)
May 20, 2016 16.39 16.39 16.39 16.39 259 -0.04(-0.21%)
May 19, 2016 16.44 16.59 16.42 16.43 2,080 -0.16(-0.98%)
May 18, 2016 16.88 16.88 16.58 16.59 2,942 -0.10(-0.62%)
May 17, 2016 17.02 17.02 16.70 16.70 4,588 -0.06(-0.34%)
May 16, 2016 16.82 16.89 16.75 16.75 781 +0.10(+0.61%)
May 13, 2016 16.87 16.87 16.65 16.65 1,341 -0.49(-2.85%)
May 12, 2016 17.14 17.14 17.14 17.14 659 +0.12(+0.71%)
May 11, 2016 17.03 17.03 17.00 17.02 2,594 +0.07(+0.41%)
May 10, 2016 16.82 16.95 16.73 16.95 4,425 +0.13(+0.77%)
May 09, 2016 16.71 16.86 16.71 16.82 1,463 -0.18(-1.07%)
May 06, 2016 17.34 17.34 17.00 17.00 441 -0.03(-0.20%)
May 05, 2016 16.84 17.04 16.81 17.04 1,624 -0.08(-0.49%)
May 04, 2016 16.83 17.12 16.83 17.12 36,155 +0.06(+0.35%)
May 03, 2016 16.94 17.06 16.94 17.06 515 -0.16(-0.94%)
May 02, 2016 17.24 17.40 17.18 17.22 1,936 -0.08(-0.44%)
Apr 29, 2016 17.95 17.95 17.12 17.30 3,669 +0.16(+0.92%)
Apr 28, 2016 17.21 17.36 17.14 17.14 2,215 -0.16(-0.92%)
Apr 27, 2016 17.13 17.35 17.13 17.30 2,365 +0.02(+0.13%)
Apr 26, 2016 17.18 17.34 17.11 17.28 6,918 +0.24(+1.40%)
Apr 25, 2016 17.21 17.25 17.04 17.04 2,145 -0.01(-0.06%)
Apr 22, 2016 17.09 17.25 16.98 17.05 6,498 +0.04(+0.24%)
Apr 21, 2016 17.19 17.19 16.46 17.01 21,490 -0.23(-1.33%)
Apr 20, 2016 17.20 17.24 17.20 17.24 935 +0.06(+0.35%)
Apr 19, 2016 17.12 17.21 17.12 17.18 6,968 +0.12(+0.70%)
Apr 18, 2016 17.30 17.30 16.90 17.06 41,495 +0.13(+0.78%)
Apr 15, 2016 16.96 17.08 16.90 16.93 39,737 +0.01(+0.06%)
Apr 14, 2016 17.00 17.12 16.89 16.92 21,695 -0.03(-0.18%)
Apr 13, 2016 16.98 17.07 16.94 16.95 42,722 -0.01(-0.06%)
Apr 12, 2016 16.92 17.07 16.89 16.96 75,253 +0.01(+0.08%)
Apr 11, 2016 16.68 16.99 16.68 16.95 5,128 +0.28(+1.66%)
Apr 08, 2016 16.63 16.67 16.62 16.67 6,504 +0.21(+1.27%)
Apr 07, 2016 16.06 16.56 15.83 16.46 1,773 -0.17(-1.05%)
Apr 06, 2016 16.38 16.64 16.38 16.64 1,563 +0.17(+1.03%)
Apr 05, 2016 16.55 16.55 16.47 16.47 927 -0.05(-0.29%)
Apr 04, 2016 16.69 16.69 16.44 16.51 24,130 -0.18(-1.07%)
Apr 01, 2016 16.77 16.77 16.69 16.69 811 -0.36(-2.10%)
Mar 31, 2016 17.05 17.05 17.05 17.05 1,732 +0.08(+0.50%)
Mar 30, 2016 16.87 17.06 16.83 16.97 15,519 +0.33(+1.96%)
Mar 29, 2016 16.48 16.66 16.48 16.64 4,871 -0.05(-0.30%)
Mar 28, 2016 16.50 16.70 16.50 16.69 11,925 +0.30(+1.82%)
Mar 24, 2016 16.34 16.39 16.39 16.39 1,900 -0.07(-0.42%)
Mar 23, 2016 16.49 16.69 16.45 16.46 1,905 -0.30(-1.79%)
Mar 21, 2016 16.79 16.76 16.76 16.76 5 +0.10(+0.60%)
Mar 18, 2016 17.06 17.06 16.66 16.66 4,135 -0.27(-1.59%)
Mar 17, 2016 16.61 16.96 16.61 16.93 6,890 +0.57(+3.48%)
Mar 16, 2016 16.04 16.44 16.04 16.36 2,968 +0.28(+1.74%)
Mar 15, 2016 16.09 16.14 16.07 16.08 2,299 -0.11(-0.68%)
Mar 14, 2016 16.22 16.34 16.19 16.19 5,094 -0.21(-1.26%)
Mar 11, 2016 16.40 16.40 16.40 16.40 934 +0.35(+2.16%)
Mar 10, 2016 15.97 16.19 15.97 16.05 10,499 -0.06(-0.36%)
Mar 09, 2016 16.03 16.11 16.03 16.11 3,090 +0.17(+1.05%)
Mar 08, 2016 16.06 16.06 15.93 15.94 4,485 -0.13(-0.81%)
Mar 07, 2016 16.06 16.11 16.01 16.07 1,511 +0.07(+0.47%)
Mar 04, 2016 15.89 16.11 15.89 16.00 4,916 +0.12(+0.73%)
Mar 03, 2016 15.78 15.88 15.78 15.88 1,282 +0.16(+0.99%)
Mar 02, 2016 15.49 15.72 15.49 15.72 2,646 +0.19(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.