Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

88.44 -0.45 (-0.50%)

Streaming Delayed Price Updated: 12:12 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	105.13	105.70	105.09	105.55	9,940,571	+0.46(+0.44%)
Feb 26, 2016	105.00	105.41	104.79	105.08	11,472,917	-1.02(-0.97%)
Feb 25, 2016	105.95	106.81	105.82	106.11	7,566,357	+0.38(+0.36%)
Feb 24, 2016	106.69	107.49	105.52	105.73	11,281,707	-0.21(-0.20%)
Feb 23, 2016	104.66	106.16	104.58	105.94	10,325,948	+0.43(+0.40%)
Feb 22, 2016	105.64	105.65	105.32	105.51	6,271,730	-0.05(-0.05%)
Feb 19, 2016	105.51	106.17	105.34	105.56	10,162,163	+0.08(+0.08%)
Feb 18, 2016	104.28	105.56	104.24	105.48	12,652,468	+1.28(+1.23%)
Feb 17, 2016	104.47	104.62	103.72	104.20	16,327,628	-0.64(-0.62%)
Feb 16, 2016	105.33	105.36	104.60	104.84	14,601,374	-1.12(-1.06%)
Feb 12, 2016	106.88	105.96	105.96	105.96	17,235,398	-1.79(-1.66%)
Feb 11, 2016	108.33	108.98	107.18	107.75	26,830,374	+0.75(+0.70%)
Feb 10, 2016	106.12	107.04	105.65	107.00	15,880,755	+0.94(+0.88%)
Feb 09, 2016	106.40	106.42	105.70	106.07	18,902,722	+0.11(+0.11%)
Feb 08, 2016	104.53	106.07	104.50	105.96	17,919,776	+2.23(+2.15%)
Feb 05, 2016	103.06	103.95	102.81	103.72	11,418,181	+0.12(+0.12%)
Feb 04, 2016	103.32	103.62	102.75	103.60	12,352,243	+0.50(+0.48%)
Feb 03, 2016	103.37	104.71	103.08	103.10	16,515,616	-0.86(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.