Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

88.71 +0.49 (+0.56%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	104.77	105.33	104.73	105.18	9,975,255	+0.46(+0.44%)
Feb 26, 2016	104.64	105.04	104.42	104.72	11,512,948	-1.02(-0.96%)
Feb 25, 2016	105.58	106.44	105.45	105.74	7,592,758	+0.38(+0.36%)
Feb 24, 2016	106.32	107.11	105.15	105.36	11,321,071	-0.21(-0.20%)
Feb 23, 2016	104.29	105.79	104.21	105.57	10,361,978	+0.43(+0.41%)
Feb 22, 2016	105.27	105.28	104.95	105.14	6,293,614	-0.05(-0.05%)
Feb 19, 2016	105.14	105.80	104.98	105.20	10,197,621	+0.08(+0.08%)
Feb 18, 2016	103.92	105.19	103.88	105.11	12,696,615	+1.28(+1.23%)
Feb 17, 2016	104.10	104.25	103.36	103.84	16,384,598	-0.64(-0.61%)
Feb 16, 2016	104.97	104.99	104.23	104.48	14,652,321	-1.12(-1.06%)
Feb 12, 2016	106.51	105.59	105.59	105.59	17,295,536	-1.78(-1.66%)
Feb 11, 2016	107.96	108.61	106.81	107.38	26,923,990	+0.75(+0.70%)
Feb 10, 2016	105.76	106.67	105.28	106.63	15,936,166	+0.93(+0.88%)
Feb 09, 2016	106.03	106.05	105.33	105.70	18,968,678	+0.11(+0.11%)
Feb 08, 2016	104.17	105.70	104.13	105.59	17,982,300	+2.22(+2.15%)
Feb 05, 2016	102.70	103.59	102.45	103.36	11,458,021	+0.12(+0.12%)
Feb 04, 2016	102.96	103.26	102.39	103.24	12,395,342	+0.50(+0.48%)
Feb 03, 2016	103.01	104.34	102.72	102.74	16,573,242	-0.86(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.