Indicators

Medpace Holdings Inc (NQ: MEDP )

390.19 -9.01 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	27.98	28.50	27.47	28.25	228,881	+0.39(+1.40%)
Aug 30, 2016	28.56	28.56	27.09	27.86	184,276	-0.34(-1.21%)
Aug 29, 2016	27.00	28.20	27.00	28.20	288,679	+1.07(+3.94%)
Aug 26, 2016	27.60	28.09	26.51	27.13	255,219	-0.56(-2.02%)
Aug 25, 2016	27.89	28.45	27.60	27.69	148,980	-0.39(-1.39%)
Aug 24, 2016	29.06	29.30	27.79	28.08	406,080	-1.11(-3.80%)
Aug 23, 2016	29.87	29.87	28.72	29.19	425,086	-0.07(-0.24%)
Aug 22, 2016	28.90	29.69	28.77	29.26	527,033	+0.73(+2.56%)
Aug 19, 2016	27.77	28.90	27.60	28.53	267,814	+0.76(+2.74%)
Aug 18, 2016	28.23	28.84	27.72	27.77	330,743	-0.37(-1.31%)
Aug 17, 2016	29.43	29.79	28.12	28.14	508,071	-1.18(-4.02%)
Aug 16, 2016	29.56	29.98	29.20	29.32	315,235	+0.10(+0.34%)
Aug 15, 2016	28.29	29.60	27.91	29.22	620,686	+1.18(+4.21%)
Aug 12, 2016	27.55	28.50	27.13	28.04	472,705	+0.25(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.