Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.835 -0.095 (-2.42%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.680 2.720 2.640 2.690 1,284,154 +0.00(+0.00%)
Aug 30, 2016 2.650 2.700 2.630 2.690 1,090,742 +0.03(+1.13%)
Aug 29, 2016 2.700 2.700 2.640 2.660 873,712 -0.04(-1.48%)
Aug 26, 2016 2.670 2.760 2.650 2.700 1,260,448 +0.03(+1.12%)
Aug 25, 2016 2.670 2.730 2.610 2.670 1,152,809 +0.02(+0.75%)
Aug 24, 2016 2.720 2.800 2.650 2.650 2,263,461 -0.08(-2.93%)
Aug 23, 2016 2.770 2.770 2.710 2.730 662,927 -0.01(-0.36%)
Aug 22, 2016 2.710 2.740 2.690 2.740 933,460 +0.02(+0.74%)
Aug 19, 2016 2.710 2.750 2.700 2.720 780,930 -0.01(-0.37%)
Aug 18, 2016 2.730 2.760 2.680 2.730 723,832 +0.00(+0.00%)
Aug 17, 2016 2.740 2.760 2.700 2.730 756,959 -0.01(-0.36%)
Aug 16, 2016 2.870 2.870 2.740 2.740 1,389,487 -0.13(-4.53%)
Aug 15, 2016 2.750 2.870 2.724 2.870 2,013,173 +0.13(+4.74%)
Aug 12, 2016 2.690 2.750 2.670 2.740 671,601 +0.04(+1.48%)
Aug 11, 2016 2.660 2.720 2.630 2.700 780,161 +0.05(+1.89%)
Aug 10, 2016 2.730 2.740 2.650 2.650 966,736 -0.08(-2.93%)
Aug 09, 2016 2.720 2.740 2.660 2.730 743,576 +0.01(+0.37%)
Aug 08, 2016 2.780 2.800 2.700 2.720 1,345,047 -0.04(-1.45%)
Aug 05, 2016 2.730 2.780 2.720 2.760 1,324,367 +0.05(+1.85%)
Aug 04, 2016 2.730 2.740 2.660 2.710 1,701,280 -0.07(-2.52%)
Aug 03, 2016 2.710 2.780 2.680 2.780 1,468,453 +0.06(+2.21%)
Aug 02, 2016 2.710 2.755 2.660 2.720 1,469,367 +0.01(+0.37%)
Aug 01, 2016 2.680 2.750 2.660 2.710 1,094,989 +0.03(+1.12%)
Jul 29, 2016 2.660 2.700 2.640 2.680 802,691 +0.02(+0.75%)
Jul 28, 2016 2.750 2.780 2.660 2.660 1,065,846 -0.09(-3.27%)
Jul 27, 2016 2.660 2.750 2.660 2.750 1,473,652 +0.11(+4.17%)
Jul 26, 2016 2.630 2.690 2.620 2.640 983,160 +0.00(+0.00%)
Jul 25, 2016 2.630 2.680 2.600 2.640 675,437 -0.02(-0.75%)
Jul 22, 2016 2.700 2.710 2.640 2.660 861,525 -0.04(-1.48%)
Jul 21, 2016 2.670 2.730 2.645 2.700 1,631,865 +0.04(+1.50%)
Jul 20, 2016 2.580 2.660 2.580 2.660 987,726 +0.09(+3.50%)
Jul 19, 2016 2.590 2.660 2.570 2.570 1,333,637 -0.09(-3.38%)
Jul 18, 2016 2.650 2.690 2.635 2.660 1,022,243 +0.00(+0.00%)
Jul 15, 2016 2.630 2.660 2.580 2.660 737,617 +0.04(+1.53%)
Jul 14, 2016 2.660 2.690 2.600 2.620 1,058,421 -0.02(-0.76%)
Jul 13, 2016 2.770 2.770 2.630 2.640 1,431,726 -0.06(-2.22%)
Jul 12, 2016 2.770 2.780 2.690 2.700 1,466,348 -0.05(-1.82%)
Jul 11, 2016 2.730 2.785 2.710 2.750 1,417,335 +0.03(+1.10%)
Jul 08, 2016 2.700 2.750 2.680 2.720 1,478,662 +0.03(+1.12%)
Jul 07, 2016 2.680 2.740 2.630 2.690 1,060,330 +0.02(+0.75%)
Jul 05, 2016 2.750 2.765 2.650 2.670 1,390,387 -0.08(-2.91%)
Jul 01, 2016 2.660 2.750 2.750 2.750 1,562,200 +0.07(+2.61%)
Jun 30, 2016 2.620 2.730 2.620 2.680 1,643,579 +0.04(+1.52%)
Jun 29, 2016 2.680 2.700 2.600 2.640 2,326,737 +0.00(+0.00%)
Jun 28, 2016 2.490 2.650 2.490 2.640 2,594,095 +0.22(+9.09%)
Jun 27, 2016 2.550 2.600 2.420 2.420 2,406,108 -0.17(-6.56%)
Jun 24, 2016 2.630 2.690 2.560 2.590 2,444,543 -0.16(-5.82%)
Jun 23, 2016 2.690 2.750 2.670 2.750 1,116,832 +0.08(+3.00%)
Jun 22, 2016 2.680 2.780 2.620 2.670 1,357,056 -0.01(-0.37%)
Jun 21, 2016 2.780 2.815 2.640 2.680 1,975,287 -0.12(-4.29%)
Jun 20, 2016 2.760 2.860 2.740 2.800 2,411,462 +0.07(+2.56%)
Jun 17, 2016 2.720 2.800 2.710 2.730 4,496,555 +0.03(+1.11%)
Jun 16, 2016 2.660 2.710 2.600 2.700 1,437,631 +0.01(+0.37%)
Jun 15, 2016 2.700 2.760 2.665 2.690 1,231,696 +0.00(+0.00%)
Jun 14, 2016 2.710 2.740 2.630 2.690 2,150,808 -0.02(-0.74%)
Jun 13, 2016 2.750 2.780 2.690 2.710 1,894,299 -0.06(-2.17%)
Jun 10, 2016 2.780 2.810 2.730 2.770 1,667,647 -0.04(-1.42%)
Jun 09, 2016 2.920 2.930 2.810 2.810 1,715,652 -0.14(-4.75%)
Jun 08, 2016 2.990 3.020 2.930 2.950 1,481,267 -0.03(-1.01%)
Jun 07, 2016 3.090 3.090 2.970 2.980 1,450,101 -0.14(-4.49%)
Jun 06, 2016 2.970 3.145 2.910 3.120 2,257,857 +0.16(+5.41%)
Jun 03, 2016 3.070 3.090 2.960 2.960 1,879,683 -0.11(-3.58%)
Jun 02, 2016 2.970 3.080 2.970 3.070 1,644,799 +0.09(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.