Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2164 USD -0.0002 (-0.09%)
Streaming Realtime Price Updated: 4:26 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2016 0.2557 0.2557 0.2557 0.2557 0 +0.00(+0.00%)
Apr 29, 2016 0.2557 0.2557 0.2557 0.2557 0 +0.00(+0.75%)
Apr 28, 2016 0.2537 0.2539 0.2533 0.2538 0 -0.00(-0.01%)
Apr 27, 2016 0.2537 0.2539 0.2535 0.2538 0 +0.00(+0.50%)
Apr 26, 2016 0.2526 0.2528 0.2522 0.2526 0 +0.00(+0.41%)
Apr 25, 2016 0.2517 0.2517 0.2513 0.2516 0 +0.00(+0.28%)
Apr 24, 2016 0.2509 0.2509 0.2508 0.2508 0 -0.00(-0.01%)
Apr 23, 2016 0.2509 0.2509 0.2509 0.2509 0 +0.00(+0.00%)
Apr 22, 2016 0.2509 0.2509 0.2509 0.2509 0 -0.00(-0.49%)
Apr 21, 2016 0.2520 0.2521 0.2520 0.2521 0 -0.00(-0.12%)
Apr 20, 2016 0.2523 0.2525 0.2520 0.2524 0 -0.00(-0.43%)
Apr 19, 2016 0.2535 0.2538 0.2533 0.2535 0 +0.00(+0.29%)
Apr 18, 2016 0.2525 0.2528 0.2524 0.2527 0 +0.00(+0.11%)
Apr 17, 2016 0.2523 0.2525 0.2523 0.2525 0 +0.00(+0.08%)
Apr 16, 2016 0.2523 0.2523 0.2523 0.2523 0 +0.00(+0.00%)
Apr 15, 2016 0.2523 0.2523 0.2523 0.2523 0 +0.00(+0.16%)
Apr 14, 2016 0.2518 0.2520 0.2518 0.2519 0 -0.00(-0.15%)
Apr 13, 2016 0.2522 0.2524 0.2521 0.2522 0 -0.00(-0.99%)
Apr 12, 2016 0.2547 0.2549 0.2544 0.2547 0 -0.00(-0.27%)
Apr 11, 2016 0.2552 0.2556 0.2552 0.2554 0 -0.00(-0.07%)
Apr 10, 2016 0.2551 0.2557 0.2551 0.2556 0 +0.00(+0.18%)
Apr 09, 2016 0.2551 0.2551 0.2551 0.2551 0 +0.00(+0.00%)
Apr 08, 2016 0.2551 0.2551 0.2551 0.2551 0 +0.00(+0.23%)
Apr 07, 2016 0.2545 0.2547 0.2544 0.2545 0 -0.00(-0.23%)
Apr 06, 2016 0.2551 0.2552 0.2549 0.2551 0 +0.00(+0.13%)
Apr 05, 2016 0.2549 0.2550 0.2548 0.2548 0 -0.00(-0.11%)
Apr 04, 2016 0.2551 0.2552 0.2548 0.2551 0 +0.00(+0.05%)
Apr 03, 2016 0.2550 0.2550 0.2549 0.2549 0 -0.00(-0.03%)
Apr 02, 2016 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 01, 2016 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.16%)
Mar 31, 2016 0.2546 0.2546 0.2543 0.2546 0 +0.00(+0.35%)
Mar 30, 2016 0.2536 0.2538 0.2536 0.2537 0 +0.00(+0.37%)
Mar 29, 2016 0.2528 0.2530 0.2528 0.2528 0 +0.00(+0.72%)
Mar 28, 2016 0.2509 0.2510 0.2509 0.2510 0 +0.00(+0.23%)
Mar 27, 2016 0.2504 0.2504 0.2504 0 +0.00(+0.00%)
Mar 26, 2016 0.2504 0.2504 0.2504 0.2504 0 +0.00(+0.00%)
Mar 25, 2016 0.2504 0.2504 0.2504 0.2504 0 -0.00(-0.00%)
Mar 24, 2016 0.2504 0.2504 0.2504 0.2504 0 -0.00(-0.04%)
Mar 23, 2016 0.2505 0.2505 0.2505 0.2505 0 -0.00(-0.25%)
Mar 22, 2016 0.2511 0.2511 0.2511 0.2511 0 -0.00(-0.18%)
Mar 21, 2016 0.2516 0.2516 0.2516 0.2516 0 -0.00(-0.13%)
Mar 20, 2016 0.2519 0.2519 0.2519 0.2519 0 +0.00(+0.00%)
Mar 19, 2016 0.2519 0.2519 0.2519 0.2519 0 +0.00(+0.00%)
Mar 18, 2016 0.2519 0.2519 0.2519 0.2519 0 -0.00(-0.35%)
Mar 17, 2016 0.2528 0.2528 0.2528 0.2528 0 +0.00(+1.04%)
Mar 16, 2016 0.2502 0.2502 0.2502 0.2502 0 +0.00(+0.70%)
Mar 15, 2016 0.2485 0.2485 0.2485 0.2485 0 -0.00(-0.02%)
Mar 14, 2016 0.2486 0.2486 0.2486 0.2486 0 -0.00(-0.43%)
Mar 13, 2016 0.2496 0.2496 0.2496 0.2496 0 +0.00(+0.00%)
Mar 12, 2016 0.2496 0.2496 0.2496 0.2496 0 +0.00(+0.00%)
Mar 11, 2016 0.2496 0.2496 0.2496 0.2496 0 -0.00(-0.26%)
Mar 10, 2016 0.2503 0.2503 0.2503 0.2503 0 +0.00(+1.54%)
Mar 09, 2016 0.2465 0.2465 0.2465 0.2465 0 +0.00(+0.01%)
Mar 08, 2016 0.2465 0.2465 0.2465 0.2465 0 -0.00(-0.15%)
Mar 07, 2016 0.2468 0.2468 0.2468 0.2468 0 +0.00(+0.05%)
Mar 06, 2016 0.2467 0.2467 0.2467 0.2467 0 +0.00(+0.00%)
Mar 05, 2016 0.2467 0.2467 0.2467 0.2467 0 +0.00(+0.00%)
Mar 04, 2016 0.2467 0.2467 0.2467 0.2467 0 +0.00(+0.52%)
Mar 03, 2016 0.2454 0.2454 0.2454 0.2454 0 +0.00(+0.60%)
Mar 02, 2016 0.2440 0.2440 0.2440 0.2440 0 +0.00(+0.31%)
Mar 01, 2016 0.2432 0.2432 0.2432 0.2432 0 -0.00(-0.22%)
Feb 29, 2016 0.2437 0.2437 0.2437 0.2437 0 -0.00(-0.45%)
Feb 28, 2016 0.2449 0.2449 0.2449 0.2449 0 +0.00(+0.00%)
Feb 27, 2016 0.2449 0.2449 0.2449 0.2449 0 +0.00(+0.00%)
Feb 26, 2016 0.2449 0.2449 0.2449 0.2449 0 -0.00(-0.74%)
Feb 25, 2016 0.2467 0.2467 0.2467 0.2467 0 +0.00(+0.23%)
Feb 24, 2016 0.2461 0.2461 0.2461 0.2461 0 -0.00(-0.03%)
Feb 23, 2016 0.2462 0.2462 0.2462 0.2462 0 -0.00(-0.08%)
Feb 22, 2016 0.2464 0.2464 0.2464 0.2464 0 -0.00(-0.72%)
Feb 21, 2016 0.2482 0.2482 0.2482 0.2482 0 +0.00(+0.00%)
Feb 20, 2016 0.2482 0.2482 0.2482 0.2482 0 +0.00(+0.00%)
Feb 19, 2016 0.2482 0.2482 0.2482 0.2482 0 -0.00(-0.26%)
Feb 18, 2016 0.2488 0.2488 0.2488 0.2488 0 -0.00(-0.28%)
Feb 17, 2016 0.2495 0.2495 0.2495 0.2495 0 -0.00(-0.05%)
Feb 16, 2016 0.2496 0.2496 0.2496 0.2496 0 -0.00(-0.07%)
Feb 15, 2016 0.2498 0.2498 0.2498 0.2498 0 -0.00(-0.65%)
Feb 14, 2016 0.2514 0.2514 0.2514 0.2514 0 +0.00(+0.00%)
Feb 13, 2016 0.2514 0.2514 0.2514 0.2514 0 +0.00(+0.00%)
Feb 12, 2016 0.2514 0.2514 0.2514 0.2514 0 -0.00(-0.53%)
Feb 11, 2016 0.2528 0.2528 0.2528 0.2528 0 +0.00(+0.35%)
Feb 10, 2016 0.2519 0.2519 0.2519 0.2519 0 +0.00(+0.17%)
Feb 09, 2016 0.2515 0.2515 0.2515 0.2515 0 +0.00(+0.68%)
Feb 08, 2016 0.2498 0.2498 0.2498 0.2498 0 +0.00(+0.73%)
Feb 07, 2016 0.2479 0.2479 0.2479 0.2479 0 +0.00(+0.00%)
Feb 06, 2016 0.2479 0.2479 0.2479 0.2479 0 +0.00(+0.00%)
Feb 05, 2016 0.2479 0.2479 0.2479 0.2479 0 -0.00(-0.24%)
Feb 04, 2016 0.2485 0.2485 0.2485 0.2485 0 +0.00(+1.20%)
Feb 03, 2016 0.2456 0.2456 0.2456 0.2456 0 +0.00(+1.46%)
Feb 02, 2016 0.2420 0.2420 0.2420 0.2420 0 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.