Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 15.28 15.28 15.27 15.27 2,214 -0.01(-0.06%)
Feb 26, 2016 15.54 15.54 15.19 15.28 7,704 -0.08(-0.53%)
Feb 25, 2016 15.28 15.36 15.28 15.36 538 +0.16(+1.06%)
Feb 24, 2016 14.97 15.20 14.97 15.20 699 +0.03(+0.21%)
Feb 23, 2016 15.20 15.29 15.16 15.17 2,965 -0.26(-1.69%)
Feb 22, 2016 15.32 15.43 15.32 15.43 1,578 +0.08(+0.52%)
Feb 19, 2016 15.35 15.35 15.35 15.35 389 +0.09(+0.62%)
Feb 18, 2016 15.39 15.39 15.26 15.26 390 -0.01(-0.09%)
Feb 17, 2016 15.21 15.27 15.21 15.27 1,341 +0.29(+1.96%)
Feb 16, 2016 14.97 14.97 14.97 14.97 330 +0.07(+0.47%)
Feb 12, 2016 14.95 14.90 14.90 14.90 15,800 +0.08(+0.57%)
Feb 11, 2016 14.84 14.86 14.79 14.82 3,293 -0.08(-0.54%)
Feb 10, 2016 15.02 15.06 14.90 14.90 3,850 -0.01(-0.07%)
Feb 09, 2016 15.06 15.06 14.79 14.91 1,142 -0.24(-1.58%)
Feb 08, 2016 15.00 15.15 14.87 15.15 5,839 +0.07(+0.46%)
Feb 05, 2016 15.16 15.16 15.08 15.08 2,454 -0.17(-1.11%)
Feb 04, 2016 15.19 15.46 15.19 15.25 59,418 +0.05(+0.36%)
Feb 03, 2016 15.19 15.27 15.01 15.20 38,566 +0.26(+1.71%)
Feb 02, 2016 15.01 15.12 14.85 14.94 19,244 -0.18(-1.19%)
Feb 01, 2016 15.31 15.31 15.10 15.12 30,738 -0.14(-0.92%)
Jan 29, 2016 15.23 15.26 15.23 15.26 2,592 +0.39(+2.62%)
Jan 28, 2016 14.89 14.91 14.77 14.87 10,674 +0.23(+1.57%)
Jan 27, 2016 14.80 14.89 14.64 14.64 4,418 -0.21(-1.41%)
Jan 26, 2016 14.84 14.91 14.57 14.85 12,385 +0.29(+1.99%)
Jan 25, 2016 14.48 14.74 14.44 14.56 76,040 +0.03(+0.21%)
Jan 22, 2016 14.60 14.79 14.45 14.53 105,107 +0.30(+2.11%)
Jan 21, 2016 13.94 14.53 13.90 14.23 104,425 -0.25(-1.73%)
Jan 20, 2016 13.86 14.48 13.86 14.48 5,264 +0.20(+1.40%)
Jan 19, 2016 14.48 14.54 14.18 14.28 101,423 -0.16(-1.11%)
Jan 15, 2016 14.65 14.44 14.44 14.44 11,300 -0.21(-1.43%)
Jan 14, 2016 14.70 14.89 14.44 14.65 53,547 +0.00(+0.00%)
Jan 13, 2016 15.20 15.25 14.65 14.65 12,385 -0.35(-2.33%)
Jan 12, 2016 15.15 15.17 14.95 15.00 34,288 -0.15(-0.99%)
Jan 11, 2016 15.26 15.26 15.15 15.15 4,490 -0.18(-1.17%)
Jan 08, 2016 15.51 15.51 15.16 15.33 3,545 +0.09(+0.59%)
Jan 07, 2016 15.40 15.78 15.24 15.24 5,725 -0.26(-1.68%)
Jan 06, 2016 15.80 15.80 15.50 15.50 7,339 -0.31(-1.96%)
Jan 05, 2016 15.83 16.07 15.73 15.81 1,740 -0.35(-2.19%)
Jan 04, 2016 16.49 16.49 15.83 16.16 12,072 -0.45(-2.68%)
Dec 31, 2015 16.28 16.61 16.61 16.61 11,600 +0.10(+0.61%)
Dec 30, 2015 16.34 16.57 16.16 16.51 37,143 +0.16(+0.96%)
Dec 29, 2015 16.48 16.56 16.04 16.35 17,493 -0.07(-0.45%)
Dec 28, 2015 15.92 16.45 15.87 16.43 3,793 +0.30(+1.85%)
Dec 24, 2015 16.73 16.13 16.13 16.13 12,300 +0.06(+0.37%)
Dec 23, 2015 15.84 16.35 15.84 16.07 69,522 -0.12(-0.74%)
Dec 22, 2015 16.07 16.19 15.96 16.19 25,396 +0.07(+0.43%)
Dec 21, 2015 15.92 18.72 15.58 16.12 81,885 +0.09(+0.56%)
Dec 18, 2015 16.00 16.73 15.84 16.03 147,701 +0.18(+1.14%)
Dec 17, 2015 16.03 16.03 15.64 15.85 16,029 -0.24(-1.49%)
Dec 16, 2015 15.96 16.24 15.89 16.09 13,252 +0.20(+1.26%)
Dec 15, 2015 16.58 16.58 15.70 15.89 15,218 +0.34(+2.19%)
Dec 14, 2015 15.55 16.14 15.54 15.55 62,198 -0.18(-1.14%)
Dec 11, 2015 15.83 16.27 15.57 15.73 45,257 -0.48(-2.95%)
Dec 10, 2015 15.78 16.45 15.78 16.21 114,321 +0.26(+1.61%)
Dec 09, 2015 16.03 16.03 15.80 15.95 5,251 +0.04(+0.25%)
Dec 08, 2015 15.94 15.94 15.82 15.91 3,415 -0.24(-1.48%)
Dec 07, 2015 16.20 16.20 16.10 16.15 8,647 -0.20(-1.22%)
Dec 04, 2015 16.31 16.37 16.29 16.35 4,274 +0.08(+0.47%)
Dec 03, 2015 16.29 16.29 16.27 16.27 1,540 +0.02(+0.14%)
Dec 02, 2015 16.28 16.28 16.25 16.25 2,151 -0.08(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.