Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015		63.67	63.67	63.67	0	-2.75(-4.14%)
Sep 25, 2015	66.42	66.42	66.42	66.42	200	-0.73(-1.09%)
Sep 21, 2015		67.15	67.15	67.15	0	+0.70(+1.05%)
Sep 16, 2015		66.45	66.45	66.45	36	+0.55(+0.83%)
Sep 14, 2015		65.90	65.90	65.90	4	+0.02(+0.03%)
Sep 10, 2015		65.88	65.88	65.88	0	+0.88(+1.35%)
Sep 03, 2015		65.00	65.00	65.00	0	+3.14(+5.07%)
Aug 26, 2015		61.86	61.86	61.86	55	-0.60(-0.95%)
Aug 24, 2015		62.46	62.46	62.46	0	-3.89(-5.86%)
Aug 19, 2015		66.35	66.35	66.35	6	-0.55(-0.82%)
Aug 12, 2015		66.90	66.90	66.90	0	-0.90(-1.33%)
Aug 10, 2015		67.80	67.80	67.80	55	+0.45(+0.67%)
Aug 07, 2015	67.35	67.35	67.35	67.35	8,100	-1.55(-2.25%)
Aug 05, 2015		68.90	68.90	68.90	0	+0.70(+1.03%)
Aug 04, 2015	68.20	68.20	68.20	68.20	860	+0.85(+1.26%)
Jul 31, 2015		67.35	67.35	67.35	0	+1.75(+2.67%)
Jul 29, 2015		65.60	65.60	65.60	2	-1.20(-1.80%)
Jul 22, 2015		66.80	66.80	66.80	0	-0.45(-0.67%)
Jul 21, 2015	67.25	67.25	67.25	67.25	139	-0.10(-0.15%)
Jul 17, 2015		67.35	67.35	67.35	53	-0.45(-0.66%)
Jul 15, 2015		67.80	67.80	67.80	66	+0.32(+0.47%)
Jul 14, 2015	67.48	67.48	67.48	67.48	330	+0.38(+0.57%)
Jul 13, 2015	67.10	67.40	67.10	67.10	1,401	+0.25(+0.37%)
Jul 10, 2015	66.85	66.85	66.85	66.85	843	+2.75(+4.29%)
Jul 08, 2015		64.10	64.10	64.10	0	-1.15(-1.76%)
Jul 07, 2015	65.25	65.25	65.25	65.25	100	-0.95(-1.44%)
Jul 02, 2015		66.20	66.20	66.20	66	+1.05(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Astrazeneca Plc Ord (OP: AZNCF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Astrazeneca Plc Ord (OP: AZNCF )

Historical Prices

Sections

Services

Decatur Daily Democrat