Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic A/S (OP: BVNKF )

18.72 UNCHANGED
Last Price Updated: 3:55 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 46.95 46.95 46.95 0 -2.50(-5.06%)
Apr 23, 2015 49.45 49.45 49.45 0 +1.13(+2.34%)
Apr 21, 2015 48.32 48.32 48.32 0 -0.78(-1.59%)
Apr 20, 2015 49.10 49.10 49.10 49.10 900 -0.90(-1.80%)
Apr 16, 2015 50.00 50.00 50.00 0 -1.50(-2.91%)
Apr 08, 2015 51.50 51.50 51.50 0 -0.25(-0.48%)
Apr 07, 2015 52.80 52.80 51.75 51.75 4,159 -0.75(-1.43%)
Apr 02, 2015 52.50 52.50 52.50 0 -0.90(-1.69%)
Mar 23, 2015 53.40 53.40 53.40 4,039 +3.62(+7.27%)
Mar 19, 2015 49.78 49.78 49.78 3,400 +0.83(+1.70%)
Mar 16, 2015 48.95 48.95 48.95 0 +2.20(+4.71%)
Mar 13, 2015 47.50 47.50 46.75 46.75 250 +0.30(+0.65%)
Mar 12, 2015 46.25 46.45 46.25 46.45 400 +0.26(+0.56%)
Mar 06, 2015 46.19 46.19 46.19 0 -3.21(-6.50%)
Mar 05, 2015 49.25 49.45 49.25 49.40 1,650 +6.98(+16.45%)
Mar 04, 2015 42.75 42.75 42.42 42.42 1,000 +10.62(+33.40%)
Feb 27, 2015 31.80 31.80 31.80 0 +0.00(+0.00%)
Feb 25, 2015 31.80 31.80 31.80 31.80 165 -0.78(-2.39%)
Feb 24, 2015 29.50 29.50 32.58 30 +3.08(+10.44%)
Feb 23, 2015 29.50 29.50 29.50 30 +0.46(+1.58%)
Feb 05, 2015 29.04 29.04 29.04 0 +0.09(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.