Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 12.33 12.60 11.85 12.12 168,946 -0.21(-1.71%)
Aug 28, 2015 12.09 12.45 11.88 12.33 80,127 +0.13(+1.05%)
Aug 27, 2015 12.51 12.53 12.06 12.20 108,985 -0.09(-0.75%)
Aug 26, 2015 12.65 12.65 12.18 12.30 190,988 -0.12(-0.96%)
Aug 25, 2015 12.49 12.64 11.99 12.42 116,081 +0.29(+2.42%)
Aug 24, 2015 11.82 12.69 11.43 12.12 142,272 -0.23(-1.86%)
Aug 21, 2015 12.07 12.66 11.66 12.35 136,394 +0.00(+0.00%)
Aug 20, 2015 12.90 12.90 12.15 12.35 107,054 -0.59(-4.54%)
Aug 19, 2015 12.97 13.10 12.77 12.94 82,505 -0.04(-0.28%)
Aug 18, 2015 12.88 13.27 12.68 12.97 218,947 +0.22(+1.73%)
Aug 17, 2015 12.48 12.83 12.43 12.75 286,631 +0.31(+2.50%)
Aug 14, 2015 12.36 12.63 12.35 12.44 107,456 +0.04(+0.29%)
Aug 13, 2015 12.12 12.64 12.11 12.41 138,833 +0.31(+2.57%)
Aug 12, 2015 12.10 12.43 11.96 12.10 109,027 -0.20(-1.64%)
Aug 11, 2015 12.11 12.71 11.89 12.30 143,225 +0.11(+0.90%)
Aug 10, 2015 12.06 12.31 11.80 12.19 130,911 +0.12(+0.98%)
Aug 07, 2015 12.06 12.40 11.66 12.07 130,061 -0.06(-0.53%)
Aug 06, 2015 12.62 12.71 11.36 12.13 199,060 -0.49(-3.91%)
Aug 05, 2015 12.79 12.91 12.62 12.63 89,046 -0.15(-1.15%)
Aug 04, 2015 12.92 13.06 12.58 12.77 116,885 -0.12(-0.92%)
Aug 03, 2015 13.25 13.55 12.80 12.89 173,976 -0.13(-0.98%)
Jul 31, 2015 12.25 13.35 11.79 13.02 574,376 +0.77(+6.27%)
Jul 30, 2015 11.71 12.34 11.63 12.25 318,379 +0.57(+4.89%)
Jul 29, 2015 11.25 11.80 10.74 11.68 455,503 +1.40(+13.66%)
Jul 28, 2015 10.30 10.35 10.17 10.28 73,543 +0.03(+0.27%)
Jul 27, 2015 10.29 10.46 10.19 10.25 67,023 -0.03(-0.27%)
Jul 24, 2015 10.44 10.55 10.07 10.28 102,133 -0.17(-1.66%)
Jul 23, 2015 10.57 10.86 10.44 10.45 74,996 -0.06(-0.61%)
Jul 22, 2015 10.31 10.51 10.31 10.51 33,541 +0.16(+1.50%)
Jul 21, 2015 10.51 10.56 10.19 10.36 63,284 -0.09(-0.87%)
Jul 20, 2015 10.40 10.53 10.20 10.45 20,426 +0.09(+0.88%)
Jul 17, 2015 10.37 10.56 10.35 10.36 36,399 +0.01(+0.09%)
Jul 16, 2015 10.37 10.57 10.29 10.35 46,695 +0.04(+0.35%)
Jul 15, 2015 10.18 10.61 9.847 10.31 58,591 +0.14(+1.35%)
Jul 14, 2015 10.30 10.32 9.856 10.18 108,669 -0.10(-0.98%)
Jul 13, 2015 10.69 10.69 10.26 10.28 69,289 -0.43(-4.01%)
Jul 10, 2015 10.33 10.72 10.27 10.71 107,397 +0.37(+3.63%)
Jul 09, 2015 10.40 10.46 10.21 10.33 43,287 +0.03(+0.27%)
Jul 08, 2015 10.34 10.48 10.23 10.30 58,358 -0.14(-1.31%)
Jul 07, 2015 10.60 10.68 10.16 10.44 80,435 -0.16(-1.47%)
Jul 06, 2015 10.35 10.73 10.13 10.60 123,651 +0.27(+2.57%)
Jul 02, 2015 11.07 10.33 10.33 10.33 102,263 -0.71(-6.46%)
Jul 01, 2015 11.06 11.15 10.97 11.04 150,789 +0.02(+0.17%)
Jun 30, 2015 10.61 11.05 10.58 11.03 128,207 +0.48(+4.60%)
Jun 29, 2015 10.09 10.61 9.993 10.54 203,626 +0.39(+3.87%)
Jun 26, 2015 9.847 10.15 9.820 10.15 1,826,671 +0.27(+2.68%)
Jun 25, 2015 9.774 9.984 9.710 9.884 110,660 +0.05(+0.46%)
Jun 24, 2015 10.02 10.09 9.710 9.838 109,450 -0.21(-2.09%)
Jun 23, 2015 10.26 10.38 9.975 10.05 91,378 -0.21(-2.05%)
Jun 22, 2015 10.23 10.42 10.20 10.26 103,653 -0.01(-0.09%)
Jun 19, 2015 10.21 10.32 10.01 10.27 83,299 +0.15(+1.45%)
Jun 18, 2015 10.11 10.21 10.03 10.12 44,081 +0.06(+0.64%)
Jun 17, 2015 10.27 10.28 9.911 10.06 89,531 -0.12(-1.17%)
Jun 16, 2015 10.19 10.50 10.10 10.18 82,796 +0.03(+0.27%)
Jun 15, 2015 9.939 10.23 9.866 10.15 77,650 +0.28(+2.87%)
Jun 12, 2015 9.801 10.17 9.769 9.865 64,070 -0.01(-0.09%)
Jun 11, 2015 9.957 10.08 9.811 9.875 36,331 +0.00(+0.00%)
Jun 10, 2015 9.719 9.957 9.719 9.875 173,346 +0.05(+0.47%)
Jun 09, 2015 10.03 10.03 9.637 9.829 74,347 -0.16(-1.65%)
Jun 08, 2015 10.14 10.14 9.655 9.993 192,522 -0.15(-1.44%)
Jun 05, 2015 10.32 10.34 9.939 10.14 86,076 -0.03(-0.27%)
Jun 04, 2015 9.929 10.18 9.719 10.17 123,349 +0.22(+2.21%)
Jun 03, 2015 9.609 10.03 9.555 9.948 112,388 +0.41(+4.31%)
Jun 02, 2015 9.171 9.637 9.015 9.536 107,884 +0.41(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.