Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.200 3.301 3.200 3.300 300 -0.00(-0.02%)
Feb 26, 2015 3.180 3.310 3.180 3.300 810 +0.08(+2.50%)
Feb 25, 2015 3.220 3.220 3.220 3.220 109 +0.03(+0.94%)
Feb 24, 2015 3.200 3.484 3.161 3.190 6,647 -0.01(-0.31%)
Feb 23, 2015 3.120 3.200 3.120 3.200 2,734 -0.07(-2.14%)
Feb 20, 2015 3.270 3.270 3.270 3.270 250 -0.28(-7.89%)
Feb 19, 2015 3.150 3.550 3.150 3.550 272 +0.40(+12.70%)
Feb 18, 2015 3.150 3.150 3.150 3.150 101 -0.25(-7.35%)
Feb 17, 2015 3.430 3.435 3.400 3.400 1,761 -0.06(-1.73%)
Feb 12, 2015 3.350 3.460 3.460 3.460 10,500 +0.16(+4.85%)
Feb 11, 2015 3.450 3.660 3.300 3.300 1,850 -0.04(-1.26%)
Feb 10, 2015 3.270 3.342 3.250 3.342 820 +0.03(+0.97%)
Feb 09, 2015 3.310 3.310 3.310 3.310 100 -0.14(-4.06%)
Feb 05, 2015 3.470 3.450 3.450 3.450 4,700 -0.02(-0.58%)
Feb 04, 2015 3.680 3.730 3.450 3.470 26,397 -0.15(-4.14%)
Feb 03, 2015 3.409 3.660 3.250 3.620 36,673 +0.20(+5.85%)
Feb 02, 2015 3.320 3.460 3.250 3.420 17,994 +0.02(+0.57%)
Jan 30, 2015 3.270 3.410 3.210 3.401 2,475 +0.03(+0.91%)
Jan 29, 2015 3.480 3.480 3.330 3.370 1,531 +0.07(+2.11%)
Jan 28, 2015 3.290 3.320 3.240 3.300 1,600 -0.16(-4.61%)
Jan 26, 2015 3.670 3.460 3.460 3.460 9 -0.01(-0.29%)
Jan 23, 2015 3.570 3.570 3.261 3.470 3,712 -0.12(-3.34%)
Jan 22, 2015 3.380 3.780 3.380 3.590 22,274 +0.24(+7.16%)
Jan 21, 2015 3.290 3.500 3.220 3.350 6,402 +0.10(+3.08%)
Jan 20, 2015 3.270 3.270 3.250 3.250 386 -0.03(-0.91%)
Jan 16, 2015 3.280 3.280 3.280 3.280 2,407 +0.08(+2.50%)
Jan 14, 2015 3.500 3.200 3.200 3.200 31,000 -0.32(-9.21%)
Jan 12, 2015 3.520 3.525 3.525 3.525 1,200 +0.00(+0.14%)
Jan 09, 2015 3.530 3.530 3.500 3.520 9,700 -0.01(-0.28%)
Jan 08, 2015 3.520 3.600 3.520 3.530 3,500 +0.00(+0.00%)
Jan 07, 2015 3.540 3.540 3.520 3.530 3,000 +0.01(+0.28%)
Jan 06, 2015 3.520 3.529 3.520 3.520 900 -0.04(-1.12%)
Jan 05, 2015 3.550 3.560 3.550 3.560 1,800 -0.04(-1.11%)
Jan 02, 2015 3.510 3.600 3.510 3.600 400 +0.04(+1.13%)
Dec 31, 2014 3.500 3.560 3.560 3.560 2,400 +0.06(+1.71%)
Dec 30, 2014 3.500 3.500 3.500 3.500 200 +0.04(+1.16%)
Dec 29, 2014 3.470 3.478 3.460 3.460 10,300 -0.01(-0.29%)
Dec 26, 2014 3.460 3.470 3.460 3.470 4,390 +0.01(+0.29%)
Dec 24, 2014 3.460 3.460 3.460 3.460 1,300 -0.04(-1.14%)
Dec 23, 2014 3.540 3.540 3.500 3.500 25,345 -0.02(-0.64%)
Dec 22, 2014 3.510 3.522 3.500 3.522 12,000 -0.07(-1.88%)
Dec 19, 2014 3.510 3.590 3.510 3.590 9,338 +0.03(+0.91%)
Dec 18, 2014 3.550 3.564 3.550 3.558 5,155 +0.03(+0.78%)
Dec 17, 2014 3.530 3.530 3.530 3.530 130 +0.03(+0.86%)
Dec 16, 2014 3.600 3.600 3.500 3.500 704 -0.14(-3.85%)
Dec 15, 2014 3.595 3.640 3.500 3.640 43,438 +0.02(+0.55%)
Dec 12, 2014 3.660 3.840 3.620 3.620 500 +0.04(+1.10%)
Dec 11, 2014 3.580 3.700 3.580 3.580 2,800 -0.02(-0.54%)
Dec 10, 2014 3.600 3.600 3.600 3.600 100 -0.02(-0.55%)
Dec 09, 2014 3.580 3.824 3.580 3.620 24,596 -0.03(-0.82%)
Dec 08, 2014 3.600 3.730 3.600 3.650 1,798 -0.01(-0.27%)
Dec 05, 2014 3.800 3.650 3.650 3.660 5,321 +0.01(+0.27%)
Dec 04, 2014 3.670 3.670 3.640 3.650 27,800 -0.05(-1.35%)
Dec 03, 2014 3.699 3.700 3.690 3.700 1,848 +0.04(+1.09%)
Dec 02, 2014 3.850 3.870 3.660 3.660 6,033 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.