Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.962 8.947 8.947 8.947 140,135 +0.00(+0.00%)
Dec 30, 2015 8.999 8.999 8.909 8.947 79,605 -0.05(-0.59%)
Dec 29, 2015 9.015 9.015 8.931 8.999 131,737 +0.03(+0.34%)
Dec 28, 2015 8.879 8.969 8.848 8.969 130,264 +0.06(+0.68%)
Dec 24, 2015 8.833 8.909 8.909 8.909 36,821 +0.08(+0.85%)
Dec 23, 2015 8.848 8.879 8.811 8.833 88,460 -0.01(-0.13%)
Dec 22, 2015 8.864 8.864 8.788 8.844 34,807 +0.01(+0.09%)
Dec 21, 2015 8.856 8.886 8.826 8.837 134,376 -0.00(-0.04%)
Dec 18, 2015 8.864 8.871 8.788 8.841 107,786 -0.02(-0.17%)
Dec 17, 2015 8.780 8.860 8.750 8.856 126,144 +0.10(+1.12%)
Dec 16, 2015 8.607 8.765 8.599 8.758 117,105 +0.11(+1.22%)
Dec 15, 2015 8.660 8.682 8.608 8.652 90,907 +0.03(+0.35%)
Dec 14, 2015 8.713 8.735 8.622 8.622 86,772 -0.09(-1.04%)
Dec 11, 2015 8.765 8.811 8.705 8.713 82,665 -0.05(-0.52%)
Dec 10, 2015 8.803 8.803 8.705 8.758 92,376 -0.02(-0.25%)
Dec 09, 2015 8.705 8.788 8.697 8.780 83,524 +0.04(+0.43%)
Dec 08, 2015 8.675 8.743 8.652 8.743 95,168 +0.07(+0.78%)
Dec 07, 2015 8.682 8.690 8.652 8.675 43,321 +0.02(+0.17%)
Dec 04, 2015 8.592 8.682 8.585 8.660 102,752 +0.05(+0.52%)
Dec 03, 2015 8.660 8.660 8.570 8.615 174,160 -0.08(-0.86%)
Dec 02, 2015 8.697 8.728 8.645 8.690 122,635 -0.02(-0.26%)
Dec 01, 2015 8.720 8.750 8.690 8.712 103,354 +0.02(+0.17%)
Nov 30, 2015 8.682 8.705 8.676 8.697 63,092 +0.00(+0.00%)
Nov 27, 2015 8.675 8.720 8.675 8.697 19,107 +0.01(+0.09%)
Nov 25, 2015 8.682 8.690 8.690 8.690 77,621 +0.01(+0.09%)
Nov 24, 2015 8.652 8.685 8.630 8.682 41,881 +0.05(+0.61%)
Nov 23, 2015 8.615 8.675 8.607 8.630 56,261 +0.05(+0.61%)
Nov 20, 2015 8.645 8.697 8.577 8.577 109,308 -0.05(-0.52%)
Nov 19, 2015 8.637 8.637 8.585 8.622 78,544 -0.01(-0.09%)
Nov 18, 2015 8.637 8.637 8.607 8.630 23,632 +0.01(+0.09%)
Nov 17, 2015 8.570 8.637 8.562 8.622 80,216 +0.01(+0.09%)
Nov 16, 2015 8.630 8.637 8.600 8.615 68,261 -0.02(-0.26%)
Nov 13, 2015 8.615 8.637 8.570 8.637 64,615 +0.05(+0.52%)
Nov 12, 2015 8.540 8.600 8.532 8.592 54,644 +0.07(+0.80%)
Nov 11, 2015 8.509 8.554 8.502 8.524 61,816 +0.02(+0.26%)
Nov 10, 2015 8.472 8.554 8.427 8.502 208,688 -0.04(-0.44%)
Nov 09, 2015 8.569 8.584 8.472 8.539 90,557 -0.07(-0.87%)
Nov 06, 2015 8.696 8.726 8.569 8.614 237,031 -0.12(-1.37%)
Nov 05, 2015 8.741 8.793 8.704 8.734 48,083 -0.01(-0.09%)
Nov 04, 2015 8.831 8.838 8.741 8.741 133,003 -0.07(-0.85%)
Nov 03, 2015 8.875 8.875 8.808 8.816 77,956 -0.03(-0.34%)
Nov 02, 2015 8.846 8.853 8.793 8.846 119,900 +0.02(+0.27%)
Oct 30, 2015 8.786 8.831 8.771 8.822 59,691 +0.02(+0.24%)
Oct 29, 2015 8.748 8.816 8.726 8.801 71,443 +0.01(+0.08%)
Oct 28, 2015 8.674 8.816 8.659 8.793 107,951 +0.11(+1.29%)
Oct 27, 2015 8.674 8.734 8.644 8.681 81,514 +0.01(+0.09%)
Oct 26, 2015 8.748 8.748 8.659 8.674 48,028 -0.04(-0.51%)
Oct 23, 2015 8.711 8.748 8.696 8.719 80,971 -0.01(-0.17%)
Oct 22, 2015 8.704 8.741 8.704 8.734 35,260 +0.04(+0.43%)
Oct 21, 2015 8.741 8.763 8.696 8.696 81,493 -0.03(-0.34%)
Oct 20, 2015 8.696 8.726 8.681 8.726 54,674 +0.04(+0.42%)
Oct 19, 2015 8.689 8.711 8.636 8.690 76,300 -0.01(-0.08%)
Oct 16, 2015 8.659 8.704 8.621 8.696 22,128 +0.04(+0.43%)
Oct 15, 2015 8.681 8.711 8.659 8.659 68,093 -0.05(-0.60%)
Oct 14, 2015 8.629 8.711 8.621 8.711 56,398 +0.05(+0.60%)
Oct 13, 2015 8.614 8.659 8.562 8.659 49,847 +0.07(+0.79%)
Oct 12, 2015 8.524 8.591 8.524 8.591 22,446 +0.10(+1.14%)
Oct 09, 2015 8.569 8.643 8.495 8.495 62,782 -0.10(-1.12%)
Oct 08, 2015 8.614 8.621 8.576 8.591 53,062 +0.00(+0.00%)
Oct 07, 2015 8.576 8.628 8.532 8.591 79,755 +0.03(+0.35%)
Oct 06, 2015 8.480 8.606 8.457 8.561 99,544 +0.10(+1.23%)
Oct 05, 2015 8.487 8.495 8.457 8.457 70,219 -0.04(-0.44%)
Oct 02, 2015 8.465 8.502 8.451 8.495 116,512 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.