Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 21.49 21.56 21.56 21.56 400 -0.07(-0.32%)
Jan 29, 2015 21.44 21.64 21.44 21.63 3,846 +0.06(+0.28%)
Jan 28, 2015 21.76 21.76 21.56 21.57 1,650 -0.35(-1.60%)
Jan 27, 2015 21.92 21.92 21.92 21.92 199 +0.14(+0.64%)
Jan 22, 2015 21.71 21.78 21.78 21.78 28 +0.19(+0.88%)
Jan 20, 2015 21.58 21.59 21.59 21.59 1,500 -0.01(-0.03%)
Jan 16, 2015 21.60 21.60 21.60 21.60 1,122 +0.21(+0.97%)
Jan 15, 2015 21.35 21.39 21.35 21.39 620 -0.02(-0.09%)
Jan 13, 2015 21.45 21.41 21.41 21.41 700 -0.12(-0.56%)
Jan 12, 2015 21.52 21.54 21.49 21.53 3,484 -0.08(-0.37%)
Jan 09, 2015 21.61 21.61 21.61 21.61 4,759 -0.18(-0.83%)
Jan 08, 2015 21.74 21.80 21.74 21.79 1,450 +0.28(+1.30%)
Jan 07, 2015 21.51 21.51 21.51 21.51 600 +0.26(+1.22%)
Jan 06, 2015 21.26 21.30 21.25 21.25 2,728 -0.23(-1.07%)
Jan 05, 2015 21.47 21.48 21.47 21.48 11,265 -0.46(-2.10%)
Dec 31, 2014 21.95 21.94 21.94 21.94 1 -0.10(-0.47%)
Dec 29, 2014 22.04 22.04 22.04 22.04 700 +0.13(+0.60%)
Dec 26, 2014 21.91 21.91 21.91 21.91 182 +0.12(+0.57%)
Dec 24, 2014 21.79 21.79 21.79 21.79 1,600 +0.08(+0.37%)
Dec 23, 2014 21.72 21.72 21.71 21.71 2,579 -0.09(-0.40%)
Dec 22, 2014 21.81 21.81 21.80 21.80 875 +0.13(+0.59%)
Dec 19, 2014 21.67 21.67 21.67 21.67 500 +0.04(+0.20%)
Dec 18, 2014 21.52 21.63 21.52 21.63 4,134 +0.36(+1.68%)
Dec 17, 2014 21.28 21.30 21.13 21.27 1,662 +0.15(+0.71%)
Dec 15, 2014 21.12 21.12 21.12 21.12 1,195 -0.45(-2.11%)
Dec 11, 2014 21.50 21.57 21.57 21.57 1 +0.23(+1.10%)
Dec 10, 2014 21.47 21.47 21.34 21.34 2,208 -0.24(-1.11%)
Dec 09, 2014 21.37 21.58 21.37 21.58 1,339 -0.02(-0.09%)
Dec 05, 2014 21.61 21.60 21.60 21.60 53 +0.08(+0.37%)
Dec 04, 2014 21.60 21.60 21.42 21.52 3,849 +0.07(+0.32%)
Dec 02, 2014 21.48 21.45 21.45 21.45 4 +0.02(+0.10%)
Dec 01, 2014 21.45 21.45 21.43 21.43 594 -0.21(-0.96%)
Nov 28, 2014 21.59 21.64 21.59 21.64 1,957 +0.18(+0.84%)
Nov 26, 2014 21.46 21.46 21.46 21.46 2,300 +0.07(+0.32%)
Nov 25, 2014 21.39 21.40 21.39 21.39 2,690 -0.00(-0.00%)
Nov 24, 2014 21.36 21.40 21.36 21.39 920 -0.03(-0.14%)
Nov 21, 2014 21.34 21.42 21.33 21.42 2,306 +0.12(+0.56%)
Nov 20, 2014 21.30 21.30 21.30 21.30 415 -0.01(-0.05%)
Nov 19, 2014 21.31 21.31 21.31 21.31 470 -0.07(-0.32%)
Nov 18, 2014 21.38 21.38 21.38 21.38 323 +0.08(+0.38%)
Nov 17, 2014 21.31 21.31 21.30 21.30 808 +0.10(+0.47%)
Nov 14, 2014 21.20 21.20 21.20 21.20 583 -0.14(-0.66%)
Nov 12, 2014 21.30 21.34 21.34 21.34 1 +0.02(+0.09%)
Nov 11, 2014 21.49 21.49 21.31 21.32 2,085 -0.07(-0.35%)
Nov 10, 2014 21.43 21.43 21.34 21.40 1,983 +0.09(+0.40%)
Nov 07, 2014 21.31 21.31 21.31 21.31 502 -0.03(-0.14%)
Nov 05, 2014 21.32 21.34 21.34 21.34 6,500 +0.16(+0.76%)
Nov 04, 2014 21.18 21.19 21.18 21.18 2,379 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.