Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP: UNRG )

0.0500 +0.0022 (+4.60%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 28, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 22, 2014 0.0028 0.0028 0.0022 0.0022 24,483 -0.00(-21.43%)
Oct 20, 2014 0.0031 0.0031 0.0028 0.0028 66,830 -0.00(-9.68%)
Oct 17, 2014 0.0031 0.0031 0.0031 0.0031 1,830 -0.00(-24.39%)
Oct 16, 2014 0.0041 0.0041 0.0041 0.0041 10,000 -0.00(-4.65%)
Oct 10, 2014 0.0043 0.0043 0.0043 0 +0.00(+4.88%)
Oct 09, 2014 0.0043 0.0043 0.0041 0.0041 222,759 +0.00(+10.81%)
Oct 07, 2014 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
Oct 06, 2014 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+0.00%)
Oct 03, 2014 0.0035 0.0035 0.0035 0.0035 800 +0.00(+0.00%)
Oct 02, 2014 0.0035 0.0035 0.0035 0.0035 123,866 +0.00(+16.67%)
Sep 25, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 23, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 18, 2014 0.0030 0.0030 0.0030 0 -0.00(-28.57%)
Sep 15, 2014 0.0042 0.0042 0.0042 0 +0.00(+35.48%)
Sep 08, 2014 0.0031 0.0031 0.0031 0 -0.00(-26.19%)
Sep 05, 2014 0.0036 0.0036 0.0042 110,000 +0.00(+16.67%)
Sep 04, 2014 0.0036 0.0036 0.0036 0.0036 15,238 -0.00(-7.69%)
Sep 03, 2014 0.0036 0.0039 0.0036 0.0039 6,762 -0.00(-9.30%)
Aug 25, 2014 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Aug 22, 2014 0.0043 0.0043 0.0043 0.0043 10,000 +0.00(+0.00%)
Aug 19, 2014 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Aug 15, 2014 0.0043 0.0043 0.0043 0 -0.00(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.